Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 12.47 and 12.71
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.536666666667 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.78 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.51 (2.12%) | 12.44 | 12.43 - 12.67 | 1.3038 times | Fri 25 September 2026 | 12.25 (-0.41%) | 12.31 | 12.17 - 12.35 | 1.0253 times | Thu 24 September 2026 | 12.30 (-0.73%) | 12.30 | 12.25 - 12.44 | 0.9825 times | Wed 23 September 2026 | 12.39 (-1.43%) | 12.52 | 12.36 - 12.58 | 0.8041 times | Tue 22 September 2026 | 12.57 (1.37%) | 12.55 | 12.48 - 12.72 | 1.001 times | Mon 21 September 2026 | 12.40 (1.72%) | 12.37 | 12.25 - 12.46 | 0.772 times | Fri 18 September 2026 | 12.19 (0%) | 12.18 | 12.14 - 12.26 | 0.6131 times | Thu 17 September 2026 | 12.19 (4.37%) | 11.98 | 11.93 - 12.35 | 1.2133 times | Wed 16 September 2026 | 11.68 (1.13%) | 11.65 | 11.57 - 11.70 | 0.9169 times | Tue 15 September 2026 | 11.55 (-3.02%) | 11.80 | 11.51 - 11.82 | 1.368 times | Mon 14 September 2026 | 11.91 (0.08%) | 11.93 | 11.87 - 11.94 | 0.7794 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.47 and 12.71
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.536666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.51 (2.12%) | 12.44 | 12.43 - 12.67 | 0.3284 times | Fri 25 September 2026 | 12.25 (0.49%) | 12.37 | 12.17 - 12.72 | 1.1548 times | Fri 18 September 2026 | 12.19 (2.44%) | 11.93 | 11.51 - 12.35 | 1.2319 times | Fri 11 September 2026 | 11.90 (-0.58%) | 11.78 | 11.67 - 12.03 | 0.9545 times | Fri 04 September 2026 | 11.97 (-1.72%) | 12.01 | 11.90 - 12.28 | 1.2999 times | Fri 28 August 2026 | 12.18 (0%) | 12.24 | 12.12 - 12.38 | 0.7123 times | Fri 21 August 2026 | 12.18 (-0.73%) | 12.20 | 11.99 - 12.24 | 1.0552 times | Fri 14 August 2026 | 12.27 (0.41%) | 12.23 | 11.58 - 12.58 | 0.9472 times | Fri 07 August 2026 | 12.22 (3.12%) | 11.97 | 11.95 - 12.26 | 1.0762 times | Fri 31 July 2026 | 11.85 (0.51%) | 11.80 | 11.60 - 11.89 | 1.2397 times | Fri 24 July 2026 | 11.79 (0%) | 11.80 | 11.68 - 11.98 | 0.2632 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.01 and 13.22
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.51 (3.13%) | 12.21 | 11.51 - 12.72 | 1.2324 times | Mon 31 August 2026 | 12.13 (2.36%) | 11.97 | 11.58 - 12.58 | 1.0199 times | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.3885 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.0274 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.2141 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.1591 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 0.9206 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.8333 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.7107 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.4939 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.3767 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.29 | 12.31 |
| 12 day EMA | 12.23 | 12.18 | 12.17 |
| 20 day EMA | 12.18 | 12.14 | 12.13 |
| 35 day EMA | 12.16 | 12.14 | 12.13 |
| 50 day EMA | 12.16 | 12.15 | 12.15 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.38 | 12.37 |
| 12 day SMA | 12.15 | 12.09 | 12.06 |
| 20 day SMA | 12.09 | 12.07 | 12.07 |
| 35 day SMA | 12.15 | 12.14 | 12.14 |
| 50 day SMA | 12.08 | 12.08 | 12.09 |
| 100 day SMA | 12.82 | 12.83 | 12.84 |
| 150 day SMA | 13.12 | 13.13 | 13.15 |
| 200 day SMA | 13.31 | 13.32 | 13.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.