DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy RDY are 13.73 and 14.22

Daily Target 113.35
Daily Target 213.62
Daily Target 313.84
Daily Target 414.11
Daily Target 514.33

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 09 July 2026 13.89 (-1.63%) 13.68 13.57 - 14.06 1.3146 times
Wed 08 July 2026 14.12 (-3.49%) 14.59 13.85 - 14.59 1.1103 times
Tue 07 July 2026 14.63 (1.88%) 14.44 14.34 - 14.72 0.7772 times
Mon 06 July 2026 14.36 (-0.14%) 14.24 14.23 - 14.38 0.3389 times
Thu 02 July 2026 14.38 (2.79%) 14.16 14.16 - 14.48 0.6181 times
Wed 01 July 2026 13.99 (-3.45%) 14.34 13.95 - 14.43 1.0088 times
Tue 30 June 2026 14.49 (-2.49%) 14.68 14.45 - 14.70 0.962 times
Mon 29 June 2026 14.86 (-3.38%) 15.09 14.66 - 15.13 1.5101 times
Fri 26 June 2026 15.38 (0.85%) 15.36 15.30 - 15.67 1.0491 times
Thu 25 June 2026 15.25 (4.02%) 14.66 14.61 - 15.27 1.3108 times
Wed 24 June 2026 14.66 (2.45%) 14.24 14.20 - 14.66 0.884 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.16 and 14.31

Weekly Target 112.91
Weekly Target 213.4
Weekly Target 314.06
Weekly Target 414.55
Weekly Target 515.21

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 09 July 2026 13.89 (-3.41%) 14.24 13.57 - 14.72 1.0903 times
Thu 02 July 2026 14.38 (-6.5%) 15.09 13.95 - 15.13 1.2621 times
Fri 26 June 2026 15.38 (15.73%) 13.50 13.45 - 15.67 1.6441 times
Thu 18 June 2026 13.29 (-0.08%) 13.39 13.08 - 13.43 0.6584 times
Fri 12 June 2026 13.30 (0.45%) 13.22 13.11 - 13.47 0.5794 times
Fri 05 June 2026 13.24 (-2.86%) 13.45 12.95 - 13.47 0.6448 times
Fri 29 May 2026 13.63 (0.22%) 13.74 13.45 - 13.86 0.5716 times
Fri 22 May 2026 13.60 (-0.07%) 13.62 13.35 - 13.74 0.7722 times
Fri 15 May 2026 13.61 (2.87%) 13.20 12.19 - 13.90 1.9014 times
Fri 08 May 2026 13.23 (-1.71%) 13.59 13.22 - 13.72 0.8759 times
Wed 06 May 2026 13.46 (-1.9%) 13.48 13.21 - 13.72 0.7578 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 13.16 and 14.31

Monthly Target 112.91
Monthly Target 213.4
Monthly Target 314.06
Monthly Target 414.55
Monthly Target 515.21

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 09 July 2026 13.89 (-4.14%) 14.34 13.57 - 14.72 0.4941 times
Tue 30 June 2026 14.49 (6.31%) 13.45 12.95 - 15.67 1.3313 times
Fri 29 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.5733 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.502 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.193 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.0798 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 0.921 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.64 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.4881 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.7774 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.4905 times

monthly chart DrReddy

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.53
20 day DMA 14.06
35 day DMA 13.78
50 day DMA 13.66
100 day DMA 13.75
150 day DMA 13.77
200 day DMA 13.84

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.3614.48
12 day EMA14.2414.314.33
20 day EMA14.1314.1514.15
35 day EMA13.9413.9413.93
50 day EMA13.7213.7113.69

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.314.37
12 day SMA14.5314.5314.46
20 day SMA14.0614.0413.99
35 day SMA13.7813.7713.76
50 day SMA13.6613.6613.66
100 day SMA13.7513.7613.76
150 day SMA13.7713.7713.77
200 day SMA13.8413.8413.85
Back to top | Use Dark Theme