Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.17 and 13.46
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.406666666667 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.7 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.31 (0.38%) | 13.40 | 13.31 - 13.60 | 0.7089 times | Thu 09 April 2026 | 13.26 (0.15%) | 13.28 | 13.19 - 13.32 | 1.0121 times | Wed 08 April 2026 | 13.24 (2.24%) | 12.96 | 12.96 - 13.28 | 1.4576 times | Tue 07 April 2026 | 12.95 (-1.45%) | 12.94 | 12.83 - 13.05 | 0.9968 times | Mon 06 April 2026 | 13.14 (-1.35%) | 13.21 | 13.12 - 13.30 | 0.5959 times | Thu 02 April 2026 | 13.32 (-1.11%) | 13.20 | 13.03 - 13.36 | 1.8261 times | Wed 01 April 2026 | 13.47 (-2.74%) | 13.57 | 13.43 - 13.66 | 1.2424 times | Tue 31 March 2026 | 13.85 (2.9%) | 13.63 | 13.62 - 13.91 | 0.8295 times | Mon 30 March 2026 | 13.46 (-0.15%) | 13.42 | 13.37 - 13.59 | 0.7334 times | Fri 27 March 2026 | 13.48 (-2.11%) | 13.64 | 13.47 - 13.66 | 0.5972 times | Thu 26 March 2026 | 13.77 (-0.72%) | 13.82 | 13.76 - 13.95 | 0.8262 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.07 and 13.84
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.246666666667 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.31 (-0.08%) | 13.21 | 12.83 - 13.60 | 1.2575 times | Thu 02 April 2026 | 13.32 (-1.19%) | 13.42 | 13.03 - 13.91 | 1.2206 times | Fri 27 March 2026 | 13.48 (-1.96%) | 13.71 | 13.40 - 13.97 | 1.2949 times | Fri 20 March 2026 | 13.75 (-2.69%) | 14.05 | 13.75 - 14.31 | 0.9375 times | Fri 13 March 2026 | 14.13 (-1.88%) | 14.23 | 14.08 - 14.61 | 1.3496 times | Fri 06 March 2026 | 14.40 (0.14%) | 14.22 | 13.99 - 14.49 | 1.0659 times | Fri 27 February 2026 | 14.38 (-0.76%) | 14.53 | 14.24 - 14.80 | 0.9957 times | Fri 20 February 2026 | 14.49 (2.48%) | 14.24 | 14.20 - 14.63 | 0.9211 times | Fri 13 February 2026 | 14.14 (0%) | 14.25 | 14.06 - 14.33 | 0.1743 times | Fri 13 February 2026 | 14.14 (0.43%) | 14.15 | 14.00 - 14.33 | 0.7828 times | Fri 06 February 2026 | 14.08 (4.92%) | 13.19 | 12.95 - 14.14 | 1.7058 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.66 and 13.49
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.31 (-3.9%) | 13.57 | 12.83 - 13.66 | 0.6446 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.5786 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.4288 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.2187 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8469 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6459 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.0287 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6491 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7546 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.204 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.1864 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14 |
| 100 day DMA | 13.91 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.25 | 13.24 |
| 12 day EMA | 13.42 | 13.44 | 13.47 |
| 20 day EMA | 13.57 | 13.6 | 13.64 |
| 35 day EMA | 13.73 | 13.76 | 13.79 |
| 50 day EMA | 13.88 | 13.9 | 13.93 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.18 | 13.22 |
| 12 day SMA | 13.43 | 13.44 | 13.47 |
| 20 day SMA | 13.64 | 13.71 | 13.77 |
| 35 day SMA | 13.99 | 14.03 | 14.06 |
| 50 day SMA | 14 | 14 | 14 |
| 100 day SMA | 13.91 | 13.91 | 13.92 |
| 150 day SMA | 14.01 | 14.01 | 14.02 |
| 200 day SMA | 14.11 | 14.12 | 14.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.