login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 0.96 and 0.97

Daily Target 1	0.95
Daily Target 2	0.96
Daily Target 3	0.96333333333333
Daily Target 4	0.97
Daily Target 5	0.97

Daily price and volume Research Frontiers

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.96 (2.13%)	0.97	0.96 - 0.97	0.3146 times
Thu 09 April 2026	0.94 (2.17%)	0.93	0.91 - 0.97	2.4555 times
Wed 08 April 2026	0.92 (-1.08%)	0.98	0.92 - 0.98	2.4077 times
Tue 07 April 2026	0.93 (-1.06%)	0.92	0.91 - 0.97	1.4159 times
Mon 06 April 2026	0.94 (1.08%)	0.93	0.90 - 0.97	0.4241 times
Thu 02 April 2026	0.93 (-2.11%)	0.93	0.90 - 0.93	0.1642 times
Wed 01 April 2026	0.95 (3.26%)	0.94	0.94 - 0.97	0.5814 times
Tue 31 March 2026	0.92 (1.1%)	0.87	0.87 - 0.96	1.1491 times
Mon 30 March 2026	0.91 (2.25%)	0.89	0.88 - 0.94	0.4514 times
Fri 27 March 2026	0.89 (-1.11%)	0.87	0.87 - 0.94	0.6361 times
Thu 26 March 2026	0.90 (8.43%)	0.86	0.86 - 0.91	2.1614 times

Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.93 and 1.01

Weekly Target 1	0.87
Weekly Target 2	0.91
Weekly Target 3	0.94666666666667
Weekly Target 4	0.99
Weekly Target 5	1.03

Weekly price and volumes for Research Frontiers

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.96 (3.23%)	0.93	0.90 - 0.98	0.7214 times
Thu 02 April 2026	0.93 (4.49%)	0.89	0.87 - 0.97	0.2412 times
Fri 27 March 2026	0.89 (-1.11%)	0.86	0.82 - 0.97	1.3331 times
Fri 20 March 2026	0.90 (-10.89%)	1.00	0.90 - 1.03	1.1897 times
Fri 13 March 2026	1.01 (3.06%)	0.96	0.90 - 1.02	0.7109 times
Fri 06 March 2026	0.98 (-2%)	1.02	0.96 - 1.10	1.0231 times
Fri 27 February 2026	1.00 (-9.91%)	1.13	0.98 - 1.14	1.3901 times
Fri 20 February 2026	1.11 (11%)	1.02	1.00 - 1.13	0.7629 times
Fri 13 February 2026	1.00 (0%)	1.04	0.98 - 1.09	0.5098 times
Fri 13 February 2026	1.00 (-10.71%)	1.11	0.98 - 1.17	2.1178 times
Fri 06 February 2026	1.12 (-6.67%)	1.18	1.09 - 1.25	1.0638 times

weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.93 and 1.01

Monthly Target 1	0.87
Monthly Target 2	0.91
Monthly Target 3	0.94666666666667
Monthly Target 4	0.99
Monthly Target 5	1.03

Monthly price and volumes Research Frontiers

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.96 (4.35%)	0.94	0.90 - 0.98	0.1126 times
Tue 31 March 2026	0.92 (-8%)	1.02	0.82 - 1.10	0.6239 times
Fri 27 February 2026	1.00 (-16.67%)	1.18	0.98 - 1.25	0.8247 times
Fri 30 January 2026	1.20 (-8.4%)	1.31	1.14 - 1.44	0.9271 times
Wed 31 December 2025	1.31 (-30.69%)	1.75	1.26 - 1.92	1.3042 times
Fri 28 November 2025	1.89 (-2.58%)	1.83	1.53 - 2.10	1.1263 times
Fri 31 October 2025	1.94 (22.01%)	1.61	1.40 - 2.70	2.9029 times
Tue 30 September 2025	1.59 (17.78%)	1.36	1.21 - 1.73	0.7823 times
Fri 29 August 2025	1.35 (-14.56%)	1.61	1.35 - 1.65	0.6138 times
Thu 31 July 2025	1.58 (-3.66%)	1.62	1.48 - 1.97	0.7823 times
Mon 30 June 2025	1.64 (-10.38%)	1.80	1.57 - 2.09	0.6864 times

monthly chart ResearchFrontiers

Indicator Analysis of ResearchFrontiers

Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period	DMA value
5 day DMA	0.94
12 day DMA	0.92
20 day DMA	0.93
35 day DMA	0.97
50 day DMA	1.01
100 day DMA	1.26
150 day DMA	1.38
200 day DMA	1.43

EMA (exponential moving average) of Research Frontiers REFR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.94	0.93	0.93
12 day EMA	0.93	0.92	0.92
20 day EMA	0.95	0.95	0.95
35 day EMA	1	1	1
50 day EMA	1.04	1.04	1.04

SMA (simple moving average) of Research Frontiers REFR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.94	0.93	0.93
12 day SMA	0.92	0.91	0.9
20 day SMA	0.93	0.93	0.93
35 day SMA	0.97	0.97	0.98
50 day SMA	1.01	1.02	1.02
100 day SMA	1.26	1.27	1.28
150 day SMA	1.38	1.38	1.39
200 day SMA	1.43	1.43	1.44

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme