login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 0.49 and 0.52

Daily Target 1	0.48
Daily Target 2	0.5
Daily Target 3	0.51333333333333
Daily Target 4	0.53
Daily Target 5	0.54

Daily price and volume Research Frontiers

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.51 (-5.56%)	0.53	0.50 - 0.53	1.37 times
Wed 08 July 2026	0.54 (0%)	0.53	0.53 - 0.55	0.2053 times
Tue 07 July 2026	0.54 (0%)	0.55	0.53 - 0.56	0.3762 times
Mon 06 July 2026	0.54 (-1.82%)	0.57	0.52 - 0.57	0.627 times
Thu 02 July 2026	0.55 (10%)	0.58	0.50 - 0.58	0.6779 times
Wed 01 July 2026	0.50 (-3.85%)	0.55	0.50 - 0.59	0.6473 times
Tue 30 June 2026	0.52 (-5.45%)	0.55	0.52 - 0.59	2.1269 times
Mon 29 June 2026	0.55 (14.58%)	0.54	0.51 - 0.55	1.3819 times
Fri 26 June 2026	0.48 (-22.58%)	0.59	0.48 - 0.59	1.6749 times
Thu 25 June 2026	0.62 (0%)	0.60	0.55 - 0.65	0.9126 times
Wed 24 June 2026	0.62 (1.64%)	0.65	0.59 - 0.65	0.5736 times

Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.47 and 0.54

Weekly Target 1	0.46
Weekly Target 2	0.48
Weekly Target 3	0.52666666666667
Weekly Target 4	0.55
Weekly Target 5	0.6

Weekly price and volumes for Research Frontiers

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.51 (-7.27%)	0.57	0.50 - 0.57	1.0358 times
Thu 02 July 2026	0.55 (14.58%)	0.54	0.50 - 0.59	1.9418 times
Fri 26 June 2026	0.48 (-20%)	0.60	0.48 - 0.65	1.5291 times
Thu 18 June 2026	0.60 (-15.49%)	0.70	0.60 - 0.75	1.192 times
Fri 12 June 2026	0.71 (-4.05%)	0.74	0.71 - 0.81	0.8598 times
Fri 05 June 2026	0.74 (-3.9%)	0.82	0.72 - 0.82	0.4136 times
Fri 29 May 2026	0.77 (2.67%)	0.74	0.73 - 0.79	0.5616 times
Fri 22 May 2026	0.75 (-6.25%)	0.79	0.73 - 0.82	0.4519 times
Fri 15 May 2026	0.80 (6.67%)	0.90	0.76 - 0.90	1.0484 times
Fri 08 May 2026	0.75 (-14.77%)	0.99	0.75 - 0.99	0.9661 times
Wed 06 May 2026	0.88 (0%)	0.88	0.83 - 0.99	0.7561 times

weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.46 and 0.55

Monthly Target 1	0.44
Monthly Target 2	0.48
Monthly Target 3	0.53333333333333
Monthly Target 4	0.57
Monthly Target 5	0.62

Monthly price and volumes Research Frontiers

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.51 (-1.92%)	0.55	0.50 - 0.59	0.3 times
Tue 30 June 2026	0.52 (-32.47%)	0.82	0.48 - 0.82	1.0339 times
Fri 29 May 2026	0.77 (-16.3%)	0.92	0.73 - 0.99	0.7796 times
Thu 30 April 2026	0.92 (0%)	0.94	0.90 - 1.02	0.4731 times
Tue 31 March 2026	0.92 (-8%)	1.02	0.82 - 1.10	0.6 times
Fri 27 February 2026	1.00 (-16.67%)	1.18	0.98 - 1.25	0.7931 times
Fri 30 January 2026	1.20 (-8.4%)	1.31	1.14 - 1.44	0.8916 times
Wed 31 December 2025	1.31 (-30.69%)	1.75	1.26 - 1.92	1.2542 times
Fri 28 November 2025	1.89 (-2.58%)	1.83	1.53 - 2.10	1.0831 times
Fri 31 October 2025	1.94 (22.01%)	1.61	1.40 - 2.70	2.7916 times
Tue 30 September 2025	1.59 (17.78%)	1.36	1.21 - 1.73	0.7523 times

monthly chart ResearchFrontiers

Indicator Analysis of ResearchFrontiers

Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.55
20 day DMA	0.6
35 day DMA	0.66
50 day DMA	0.72
100 day DMA	0.84
150 day DMA	1.01
200 day DMA	1.19

EMA (exponential moving average) of Research Frontiers REFR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.54	0.54
12 day EMA	0.56	0.57	0.57
20 day EMA	0.59	0.6	0.61
35 day EMA	0.63	0.64	0.65
50 day EMA	0.71	0.72	0.73

SMA (simple moving average) of Research Frontiers REFR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.53	0.53
12 day SMA	0.55	0.56	0.56
20 day SMA	0.6	0.61	0.62
35 day SMA	0.66	0.67	0.68
50 day SMA	0.72	0.72	0.73
100 day SMA	0.84	0.85	0.85
150 day SMA	1.01	1.02	1.03
200 day SMA	1.19	1.2	1.2

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme