Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 78.96 and 79.76
| Daily Target 1 | 78.8 |
| Daily Target 2 | 79.12 |
| Daily Target 3 | 79.603333333333 |
| Daily Target 4 | 79.92 |
| Daily Target 5 | 80.4 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.43 (-0.34%) | 79.91 | 79.29 - 80.09 | 0.354 times | Wed 08 July 2026 | 79.70 (-1.29%) | 80.74 | 79.56 - 80.74 | 0.2508 times | Tue 07 July 2026 | 80.74 (1.13%) | 80.29 | 80.12 - 81.77 | 0.7766 times | Mon 06 July 2026 | 79.84 (-1.38%) | 80.66 | 79.76 - 80.82 | 1.0418 times | Thu 02 July 2026 | 80.96 (2%) | 79.91 | 79.53 - 80.97 | 0.9537 times | Wed 01 July 2026 | 79.37 (-0.46%) | 79.84 | 79.07 - 80.15 | 1.302 times | Tue 30 June 2026 | 79.74 (-1.92%) | 80.74 | 79.66 - 80.75 | 1.1632 times | Mon 29 June 2026 | 81.30 (-0.62%) | 81.81 | 80.71 - 81.87 | 1.0002 times | Fri 26 June 2026 | 81.81 (1.94%) | 80.92 | 80.45 - 81.93 | 2.0446 times | Thu 25 June 2026 | 80.25 (0.48%) | 79.74 | 79.35 - 80.62 | 1.1131 times | Wed 24 June 2026 | 79.87 (1.53%) | 79.10 | 78.93 - 80.16 | 1.4373 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 78.12 and 80.6
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 80.163333333333 |
| Weekly Target 4 | 81.04 |
| Weekly Target 5 | 82.64 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.43 (-1.89%) | 80.66 | 79.29 - 81.77 | 0.4853 times | Thu 02 July 2026 | 80.96 (-1.04%) | 81.81 | 79.07 - 81.87 | 0.8849 times | Fri 26 June 2026 | 81.81 (6.41%) | 76.75 | 76.75 - 81.93 | 1.3279 times | Thu 18 June 2026 | 76.88 (-4.24%) | 79.96 | 76.69 - 80.18 | 1.1499 times | Fri 12 June 2026 | 80.28 (3.29%) | 77.68 | 77.21 - 81.40 | 1.4 times | Fri 05 June 2026 | 77.72 (0.48%) | 77.04 | 75.63 - 78.10 | 1.0525 times | Fri 29 May 2026 | 77.35 (-1.89%) | 78.85 | 77.12 - 79.55 | 0.9987 times | Fri 22 May 2026 | 78.84 (3.66%) | 76.32 | 76.32 - 79.06 | 0.8739 times | Fri 15 May 2026 | 76.06 (-1.97%) | 77.84 | 75.87 - 78.14 | 0.9481 times | Fri 08 May 2026 | 77.59 (-1.88%) | 79.16 | 77.47 - 79.52 | 0.8788 times | Wed 06 May 2026 | 79.08 (0.55%) | 78.11 | 78.01 - 79.52 | 0.6607 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 77.9 and 80.6
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 80.09 |
| Monthly Target 4 | 81.11 |
| Monthly Target 5 | 82.79 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.43 (-0.39%) | 79.84 | 79.07 - 81.77 | 0.2455 times | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.4054 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.2165 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.2314 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.8945 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.1188 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0278 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0682 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8347 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.9572 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 0.9833 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 80.13 |
| 12 day DMA | 80.14 |
| 20 day DMA | 79.63 |
| 35 day DMA | 78.82 |
| 50 day DMA | 78.56 |
| 100 day DMA | 78.12 |
| 150 day DMA | 75.59 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.9 | 80.13 | 80.34 |
| 12 day EMA | 79.83 | 79.9 | 79.94 |
| 20 day EMA | 79.55 | 79.56 | 79.55 |
| 35 day EMA | 79.22 | 79.21 | 79.18 |
| 50 day EMA | 78.83 | 78.81 | 78.77 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.13 | 80.12 | 80.13 |
| 12 day SMA | 80.14 | 79.97 | 79.73 |
| 20 day SMA | 79.63 | 79.63 | 79.53 |
| 35 day SMA | 78.82 | 78.76 | 78.65 |
| 50 day SMA | 78.56 | 78.58 | 78.58 |
| 100 day SMA | 78.12 | 78.09 | 78.05 |
| 150 day SMA | 75.59 | 75.53 | 75.47 |
| 200 day SMA | 74.42 | 74.38 | 74.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.