Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 72.01 and 73.93
| Daily Target 1 | 70.44 |
| Daily Target 2 | 71.66 |
| Daily Target 3 | 72.363333333333 |
| Daily Target 4 | 73.58 |
| Daily Target 5 | 74.28 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.87 (1.24%) | 71.98 | 71.15 - 73.07 | 0.9364 times | Thu 29 January 2026 | 71.98 (2.17%) | 70.87 | 70.15 - 72.17 | 0.9572 times | Wed 28 January 2026 | 70.45 (-1.18%) | 71.29 | 70.19 - 71.61 | 0.8881 times | Tue 27 January 2026 | 71.29 (0.01%) | 71.34 | 70.75 - 71.47 | 0.9904 times | Mon 26 January 2026 | 71.28 (0.2%) | 71.31 | 70.50 - 71.67 | 1.1408 times | Fri 23 January 2026 | 71.14 (0.4%) | 70.77 | 70.22 - 71.24 | 0.6642 times | Thu 22 January 2026 | 70.86 (-0.23%) | 71.03 | 70.64 - 72.13 | 1.4562 times | Wed 21 January 2026 | 71.02 (0.68%) | 71.03 | 70.05 - 71.18 | 1.1966 times | Tue 20 January 2026 | 70.54 (-1.3%) | 71.34 | 70.22 - 72.11 | 0.6777 times | Fri 16 January 2026 | 71.47 (2.32%) | 69.61 | 69.48 - 71.64 | 1.0924 times | Thu 15 January 2026 | 69.85 (-0.1%) | 70.14 | 69.79 - 70.75 | 0.7533 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 71.51 and 74.43
| Weekly Target 1 | 69.11 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 72.03 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.87 (2.43%) | 71.31 | 70.15 - 73.07 | 1.1455 times | Fri 23 January 2026 | 71.14 (-0.46%) | 71.34 | 70.05 - 72.13 | 0.9314 times | Fri 16 January 2026 | 71.47 (2.51%) | 69.74 | 68.78 - 71.64 | 1.0046 times | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.1165 times | Fri 02 January 2026 | 67.96 (-2.29%) | 69.72 | 67.79 - 69.97 | 0.6363 times | Fri 26 December 2025 | 69.55 (1.46%) | 68.16 | 68.10 - 69.68 | 0.5559 times | Fri 19 December 2025 | 68.55 (1.17%) | 67.66 | 66.86 - 68.80 | 1.7327 times | Fri 12 December 2025 | 67.76 (-1.37%) | 68.64 | 67.10 - 68.95 | 1.0818 times | Fri 05 December 2025 | 68.70 (-3.46%) | 70.73 | 68.62 - 71.32 | 0.8267 times | Fri 28 November 2025 | 71.16 (0.41%) | 70.89 | 70.32 - 71.88 | 0.9687 times | Fri 21 November 2025 | 70.87 (1.84%) | 69.78 | 68.86 - 71.14 | 0.7877 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 70.11 and 75.83
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 69.12 |
| Monthly Target 3 | 71.096666666667 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 76.82 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0674 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1094 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8668 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.9941 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0212 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0432 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.032 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.8737 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.8791 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.1131 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 0.8958 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 71.06 |
| 20 day DMA | 70.47 |
| 35 day DMA | 69.64 |
| 50 day DMA | 69.71 |
| 100 day DMA | 70.38 |
| 150 day DMA | 70.69 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.79 | 71.25 | 70.88 |
| 12 day EMA | 71.15 | 70.84 | 70.63 |
| 20 day EMA | 70.72 | 70.49 | 70.33 |
| 35 day EMA | 70.3 | 70.15 | 70.04 |
| 50 day EMA | 69.92 | 69.8 | 69.71 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 71.23 | 71 |
| 12 day SMA | 71.06 | 70.81 | 70.66 |
| 20 day SMA | 70.47 | 70.27 | 70.15 |
| 35 day SMA | 69.64 | 69.5 | 69.38 |
| 50 day SMA | 69.71 | 69.63 | 69.58 |
| 100 day SMA | 70.38 | 70.38 | 70.4 |
| 150 day SMA | 70.69 | 70.67 | 70.66 |
| 200 day SMA | 70.95 | 70.94 | 70.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.