RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 71.06 and 72.56
| Daily Target 1 | 69.82 |
| Daily Target 2 | 70.8 |
| Daily Target 3 | 71.32 |
| Daily Target 4 | 72.3 |
| Daily Target 5 | 72.82 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.78 (2.05%) | 70.34 | 70.34 - 71.84 | 1.0109 times | Mon 18 August 2025 | 70.34 (-0.96%) | 71.13 | 70.30 - 71.39 | 0.6138 times | Fri 15 August 2025 | 71.02 (-0.13%) | 71.25 | 70.92 - 71.37 | 0.9092 times | Thu 14 August 2025 | 71.11 (-1.26%) | 71.62 | 70.66 - 71.62 | 0.7484 times | Wed 13 August 2025 | 72.02 (0.19%) | 72.01 | 70.93 - 72.21 | 1.2941 times | Tue 12 August 2025 | 71.88 (0.48%) | 71.57 | 71.03 - 71.94 | 0.9798 times | Mon 11 August 2025 | 71.54 (-0.53%) | 71.91 | 71.51 - 72.53 | 0.8601 times | Fri 08 August 2025 | 71.92 (-0.85%) | 72.52 | 71.62 - 72.83 | 0.6068 times | Thu 07 August 2025 | 72.54 (-0.9%) | 73.45 | 71.97 - 73.60 | 0.7554 times | Wed 06 August 2025 | 73.20 (-0.83%) | 74.00 | 73.03 - 74.35 | 2.2215 times | Tue 05 August 2025 | 73.81 (4.72%) | 72.10 | 71.96 - 73.91 | 1.2613 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 71.04 and 72.58
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 71.306666666667 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.78 (1.07%) | 71.13 | 70.30 - 71.84 | 0.3932 times | Fri 15 August 2025 | 71.02 (-1.25%) | 71.91 | 70.66 - 72.53 | 1.1596 times | Fri 08 August 2025 | 71.92 (2.04%) | 72.10 | 71.62 - 74.35 | 1.1726 times | Fri 01 August 2025 | 70.48 (-0.98%) | 71.05 | 69.87 - 74.01 | 1.3768 times | Fri 25 July 2025 | 71.18 (1.87%) | 69.93 | 69.60 - 72.21 | 0.958 times | Fri 18 July 2025 | 69.87 (0.76%) | 69.16 | 68.53 - 70.57 | 0.8713 times | Fri 11 July 2025 | 69.34 (-2.05%) | 70.83 | 68.62 - 71.48 | 1.2104 times | Thu 03 July 2025 | 70.79 (0.35%) | 70.54 | 69.42 - 72.54 | 0.9744 times | Fri 27 June 2025 | 70.54 (-0.84%) | 71.33 | 69.95 - 72.68 | 1.0674 times | Fri 20 June 2025 | 71.14 (1.27%) | 70.29 | 69.80 - 71.65 | 0.8162 times | Fri 13 June 2025 | 70.25 (-2.44%) | 71.85 | 69.75 - 73.03 | 1.0411 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 69.02 and 73.07
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 72.143333333333 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 76.19 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.78 (0.53%) | 72.24 | 70.30 - 74.35 | 0.7108 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.1725 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9927 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9988 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.2646 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 1.0178 times | Fri 28 February 2025 | 76.70 (6.77%) | 71.64 | 70.60 - 76.88 | 0.8936 times | Fri 31 January 2025 | 71.84 (-2.83%) | 73.59 | 68.45 - 74.67 | 0.9718 times | Tue 31 December 2024 | 73.93 (-1.43%) | 74.20 | 72.25 - 76.44 | 0.8971 times | Tue 26 November 2024 | 75.00 (4.98%) | 71.80 | 71.35 - 75.10 | 1.0804 times | Thu 31 October 2024 | 71.44 (-1.09%) | 72.42 | 69.47 - 74.34 | 0.9051 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Regency Centers REG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegencyCenters in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCenters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and RegencyCenters REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 71.8 |
| 20 day DMA | 71.65 |
| 35 day DMA | 70.9 |
| 50 day DMA | 70.98 |
| 100 day DMA | 71.24 |
| 150 day DMA | 71.83 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 71.09 | 71.47 |
| 12 day EMA | 71.47 | 71.41 | 71.61 |
| 20 day EMA | 71.41 | 71.37 | 71.48 |
| 35 day EMA | 71.34 | 71.31 | 71.37 |
| 50 day EMA | 71.09 | 71.06 | 71.09 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 71.27 | 71.51 |
| 12 day SMA | 71.8 | 71.77 | 71.94 |
| 20 day SMA | 71.65 | 71.55 | 71.53 |
| 35 day SMA | 70.9 | 70.87 | 70.87 |
| 50 day SMA | 70.98 | 70.98 | 71 |
| 100 day SMA | 71.24 | 71.25 | 71.27 |
| 150 day SMA | 71.83 | 71.82 | 71.81 |
| 200 day SMA | 72.17 | 72.17 | 72.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.