Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 78.14 and 79.17
| Daily Target 1 | 77.36 |
| Daily Target 2 | 77.88 |
| Daily Target 3 | 78.39 |
| Daily Target 4 | 78.91 |
| Daily Target 5 | 79.42 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.40 (0.06%) | 78.20 | 77.87 - 78.90 | 1.0942 times | Thu 09 April 2026 | 78.35 (0.63%) | 77.70 | 77.56 - 78.99 | 0.8948 times | Wed 08 April 2026 | 77.86 (0.69%) | 77.85 | 77.17 - 78.12 | 1.4424 times | Tue 07 April 2026 | 77.33 (0.91%) | 76.45 | 76.45 - 77.55 | 0.8487 times | Mon 06 April 2026 | 76.63 (-0.45%) | 76.94 | 76.41 - 77.14 | 0.6944 times | Thu 02 April 2026 | 76.98 (1.14%) | 76.11 | 75.69 - 77.33 | 1.4791 times | Wed 01 April 2026 | 76.11 (0.59%) | 75.49 | 75.38 - 76.50 | 0.9434 times | Tue 31 March 2026 | 75.66 (1.03%) | 75.97 | 74.77 - 77.13 | 1.1944 times | Mon 30 March 2026 | 74.89 (0.79%) | 74.60 | 74.48 - 75.56 | 0.7378 times | Fri 27 March 2026 | 74.30 (-0.09%) | 74.45 | 73.97 - 75.05 | 0.6708 times | Thu 26 March 2026 | 74.37 (-0.08%) | 74.35 | 74.21 - 75.16 | 0.5769 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 77.41 and 79.99
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 77.933333333333 |
| Weekly Target 4 | 79.46 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.40 (1.84%) | 76.94 | 76.41 - 78.99 | 1.3029 times | Thu 02 April 2026 | 76.98 (3.61%) | 74.60 | 74.48 - 77.33 | 1.1406 times | Fri 27 March 2026 | 74.30 (-0.79%) | 76.19 | 73.91 - 76.34 | 1.0584 times | Fri 20 March 2026 | 74.89 (-2.21%) | 77.35 | 74.45 - 78.00 | 0.5911 times | Fri 13 March 2026 | 76.58 (-2.64%) | 78.10 | 75.42 - 78.61 | 0.9318 times | Fri 06 March 2026 | 78.66 (-0.43%) | 78.75 | 77.67 - 79.90 | 1.239 times | Fri 27 February 2026 | 79.00 (2.8%) | 76.94 | 76.69 - 79.08 | 1.3644 times | Fri 20 February 2026 | 76.85 (0.88%) | 76.72 | 74.72 - 77.34 | 0.7807 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.1952 times | Fri 13 February 2026 | 76.18 (1.28%) | 75.15 | 74.68 - 77.39 | 1.396 times | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 1.6747 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 76.89 and 80.5
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 77.59 |
| Monthly Target 4 | 79.8 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.40 (3.62%) | 75.49 | 75.38 - 78.99 | 0.4315 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.9635 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.2051 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.1072 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1507 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8991 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0311 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0593 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.082 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0704 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9062 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 76.28 |
| 20 day DMA | 76.2 |
| 35 day DMA | 77.02 |
| 50 day DMA | 76.3 |
| 100 day DMA | 72.94 |
| 150 day DMA | 72.38 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 77.44 | 76.99 |
| 12 day EMA | 76.97 | 76.71 | 76.41 |
| 20 day EMA | 76.69 | 76.51 | 76.32 |
| 35 day EMA | 76.15 | 76.02 | 75.88 |
| 50 day EMA | 76.02 | 75.92 | 75.82 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 77.43 | 76.98 |
| 12 day SMA | 76.28 | 75.96 | 75.65 |
| 20 day SMA | 76.2 | 76.16 | 76.16 |
| 35 day SMA | 77.02 | 76.98 | 76.92 |
| 50 day SMA | 76.3 | 76.16 | 76.02 |
| 100 day SMA | 72.94 | 72.85 | 72.78 |
| 150 day SMA | 72.38 | 72.34 | 72.3 |
| 200 day SMA | 72.08 | 72.05 | 72.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.