Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 580.7 and 607.23

Daily Target 1559.58
Daily Target 2575.29
Daily Target 3586.10666666667
Daily Target 4601.82
Daily Target 5612.64

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 20 August 2025 591.01 (3.36%) 572.33 570.39 - 596.92 1.3221 times
Tue 19 August 2025 571.78 (-0.37%) 575.30 570.80 - 581.69 0.8702 times
Mon 18 August 2025 573.91 (-1.12%) 582.09 573.81 - 585.00 0.783 times
Fri 15 August 2025 580.41 (2.55%) 577.96 570.84 - 581.95 1.1425 times
Thu 14 August 2025 565.97 (0.79%) 560.90 558.00 - 573.49 0.9938 times
Wed 13 August 2025 561.55 (0.9%) 557.08 552.00 - 565.50 1.1159 times
Tue 12 August 2025 556.56 (1.95%) 547.94 547.09 - 562.74 0.7799 times
Mon 11 August 2025 545.94 (-3.03%) 561.52 544.16 - 572.58 1.1239 times
Fri 08 August 2025 563.00 (0.57%) 559.80 558.06 - 567.69 1.0428 times
Thu 07 August 2025 559.80 (0.84%) 557.66 553.05 - 565.48 0.826 times
Wed 06 August 2025 555.13 (-2.59%) 569.00 550.50 - 573.47 0.8808 times

 Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 580.7 and 607.23

Weekly Target 1559.58
Weekly Target 2575.29
Weekly Target 3586.10666666667
Weekly Target 4601.82
Weekly Target 5612.64

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 20 August 2025 591.01 (1.83%) 582.09 570.39 - 596.92 0.6779 times
Fri 15 August 2025 580.41 (3.09%) 561.52 544.16 - 581.95 1.1747 times
Fri 08 August 2025 563.00 (0.74%) 570.25 550.50 - 579.82 0.8569 times
Fri 01 August 2025 558.87 (-0.75%) 563.53 541.61 - 583.28 1.1687 times
Fri 25 July 2025 563.10 (3.81%) 543.44 542.50 - 577.73 1.0137 times
Fri 18 July 2025 542.42 (-4.46%) 566.10 541.50 - 575.13 1.1504 times
Fri 11 July 2025 567.74 (3.72%) 546.00 532.60 - 568.46 1.0028 times
Thu 03 July 2025 547.36 (5.06%) 520.21 518.90 - 555.00 0.8092 times
Fri 27 June 2025 521.00 (2.21%) 510.00 507.61 - 531.21 1.22 times
Fri 20 June 2025 509.72 (-3.69%) 519.27 503.25 - 523.01 0.9257 times
Fri 13 June 2025 529.24 (7.3%) 498.00 494.42 - 529.99 1.3793 times

 weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 566.95 and 620.98

Monthly Target 1522.91
Monthly Target 2556.96
Monthly Target 3576.94
Monthly Target 4610.99
Monthly Target 5630.97

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 20 August 2025 591.01 (8.35%) 583.01 542.89 - 596.92 0.6646 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 0.9722 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.3182 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.548 times
Wed 30 April 2025 598.76 (-5.59%) 630.51 525.99 - 641.24 1.2381 times
Mon 31 March 2025 634.23 (-9.23%) 701.91 618.51 - 748.29 0.896 times
Fri 28 February 2025 698.74 (3.83%) 668.80 642.00 - 739.00 0.8913 times
Fri 31 January 2025 672.98 (-5.52%) 720.86 666.25 - 743.28 0.9774 times
Tue 31 December 2024 712.33 (-5.4%) 777.00 693.00 - 800.99 0.6707 times
Tue 26 November 2024 753.03 (-10.16%) 844.61 735.95 - 862.00 0.8236 times
Thu 31 October 2024 838.20 (-20.27%) 1054.06 815.99 - 1061.60 0.8696 times

 monthly chart RegeneronPharmaceuticals

Indicator Analysis of RegeneronPharmaceuticals

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 569.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 564 and price is deviating by 11 points

Upper Bollinger band is at 585 and lower is at 543, while middle bands are at 553 and 575

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegeneronPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.76 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.

RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 576.62
12 day DMA 566.25
20 day DMA 563.54
35 day DMA 558.06
50 day DMA 545.8
100 day DMA 559.45
150 day DMA 602.69
200 day DMA 647.27

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA577.13570.19569.4
12 day EMA569.02565.02563.79
20 day EMA563.69560.81559.66
35 day EMA553.25551.03549.81
50 day EMA544.13542.22541.01

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA576.62570.72567.68
12 day SMA566.25563.57561.38
20 day SMA563.54562.04560.72
35 day SMA558.06556.17554.72
50 day SMA545.8543.64541.9
100 day SMA559.45560.15561.02
150 day SMA602.69603.4604.48
200 day SMA647.27649.16651.25
Back to top | Use Dark Theme