RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 727.8 and 760.19

Daily Target 1720.76
Daily Target 2734.83
Daily Target 3753.15333333333
Daily Target 4767.22
Daily Target 5785.54

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 748.89 (-2.47%) 771.48 739.09 - 771.48 0.5459 times
Thu 09 April 2026 767.85 (-0.99%) 764.15 761.50 - 772.45 0.9984 times
Wed 08 April 2026 775.53 (2.01%) 765.26 755.99 - 775.63 0.9711 times
Tue 07 April 2026 760.27 (-0.36%) 758.40 747.76 - 761.91 1.0373 times
Mon 06 April 2026 763.04 (0.16%) 766.83 758.49 - 768.80 0.7703 times
Thu 02 April 2026 761.85 (-1.98%) 767.04 745.00 - 770.10 1.6741 times
Wed 01 April 2026 777.25 (0.6%) 775.00 769.97 - 781.21 1.0495 times
Tue 31 March 2026 772.64 (3.12%) 757.47 755.80 - 774.26 1.0753 times
Mon 30 March 2026 749.29 (1.57%) 743.83 741.47 - 757.68 1.0547 times
Fri 27 March 2026 737.71 (-2.51%) 756.65 736.64 - 759.47 0.8233 times
Thu 26 March 2026 756.73 (0.97%) 749.40 747.77 - 761.73 0.8173 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 725.72 and 762.26

Weekly Target 1718
Weekly Target 2733.44
Weekly Target 3754.53666666667
Weekly Target 4769.98
Weekly Target 5791.08

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 748.89 (-1.7%) 766.83 739.09 - 775.63 0.9948 times
Thu 02 April 2026 761.85 (3.27%) 743.83 741.47 - 781.21 1.1169 times
Fri 27 March 2026 737.71 (0.67%) 744.99 727.96 - 761.73 0.9923 times
Fri 20 March 2026 732.79 (-1.74%) 750.00 727.88 - 771.23 0.4809 times
Fri 13 March 2026 745.77 (-1.85%) 759.86 741.90 - 783.70 0.8358 times
Fri 06 March 2026 759.86 (-2.79%) 771.10 746.66 - 794.77 1.2673 times
Fri 27 February 2026 781.67 (0.26%) 777.58 753.79 - 792.67 1.3049 times
Fri 20 February 2026 779.67 (-2.93%) 803.47 770.00 - 815.00 0.9791 times
Fri 13 February 2026 803.17 (0%) 788.92 785.00 - 806.18 0.3753 times
Fri 13 February 2026 803.17 (2.31%) 783.17 745.07 - 806.18 1.6526 times
Fri 06 February 2026 785.04 (5.79%) 732.92 731.51 - 790.00 1.4419 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 722.93 and 765.05

Monthly Target 1714.28
Monthly Target 2731.58
Monthly Target 3756.39666666667
Monthly Target 4773.7
Monthly Target 5798.52

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 748.89 (-3.07%) 775.00 739.09 - 781.21 0.2453 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6151 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8703 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9822 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.0847 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.0721 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.4748 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.3176 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.2016 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.1363 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.5408 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 763.12
12 day DMA 760.04
20 day DMA 753.86
35 day DMA 764.38
50 day DMA 766.69
100 day DMA 759.62
150 day DMA 704.43
200 day DMA 668.12

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA760.87766.86766.37
12 day EMA760.31762.38761.38
20 day EMA760.15761.34760.65
35 day EMA761.54762.28761.95
50 day EMA765.63766.31766.25

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA763.12765.71767.59
12 day SMA760.04759.44756.83
20 day SMA753.86755.14755.83
35 day SMA764.38765.66766.67
50 day SMA766.69767.14767.03
100 day SMA759.62758.95758.02
150 day SMA704.43703.2701.93
200 day SMA668.12666.93665.64
Back to top | Use Dark Theme