RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 739.64 and 759.06

Daily Target 1735.81
Daily Target 2743.47
Daily Target 3755.23
Daily Target 4762.89
Daily Target 5774.65

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 751.13 (-2.61%) 765.15 747.57 - 766.99 1.0071 times
Tue 27 January 2026 771.25 (1.13%) 762.47 761.50 - 776.25 0.7856 times
Mon 26 January 2026 762.65 (1.21%) 750.09 750.09 - 767.30 1.1364 times
Fri 23 January 2026 753.55 (-0.26%) 757.31 747.30 - 762.00 0.8772 times
Thu 22 January 2026 755.51 (0.82%) 750.34 747.37 - 765.00 0.9313 times
Wed 21 January 2026 749.33 (2.1%) 736.71 735.00 - 750.00 0.9592 times
Tue 20 January 2026 733.95 (0.12%) 726.90 718.38 - 737.87 0.3899 times
Fri 16 January 2026 733.04 (-1.2%) 749.09 726.43 - 749.09 2.0466 times
Thu 15 January 2026 741.92 (-1.62%) 754.85 737.00 - 756.50 1.0529 times
Wed 14 January 2026 754.14 (-0.63%) 760.58 753.01 - 766.64 0.8139 times
Tue 13 January 2026 758.91 (-1.18%) 765.16 743.94 - 765.99 1.1515 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 749.35 and 778.03

Weekly Target 1729.64
Weekly Target 2740.38
Weekly Target 3758.31666666667
Weekly Target 4769.06
Weekly Target 5787

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 751.13 (-0.32%) 750.09 747.57 - 776.25 0.6413 times
Fri 23 January 2026 753.55 (2.8%) 726.90 718.38 - 765.00 0.6913 times
Fri 16 January 2026 733.04 (-7.97%) 810.00 726.43 - 811.09 1.4608 times
Fri 09 January 2026 796.55 (2.61%) 769.72 753.20 - 821.11 1.2775 times
Fri 02 January 2026 776.31 (-1.04%) 780.56 765.77 - 785.05 0.4656 times
Fri 26 December 2025 784.48 (2.15%) 765.84 765.09 - 792.77 0.5501 times
Fri 19 December 2025 767.96 (3.6%) 748.85 734.72 - 773.85 1.5462 times
Fri 12 December 2025 741.29 (3.24%) 723.69 691.86 - 753.61 1.3012 times
Fri 05 December 2025 718.05 (-7.96%) 775.60 717.26 - 779.92 1.2211 times
Fri 28 November 2025 780.19 (3.21%) 758.62 756.64 - 790.98 0.8449 times
Fri 21 November 2025 755.90 (9%) 693.34 692.29 - 764.09 2.0269 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 683.39 and 786.12

Monthly Target 1660.81
Monthly Target 2705.97
Monthly Target 3763.54
Monthly Target 4808.7
Monthly Target 5866.27

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 751.13 (-2.69%) 774.25 718.38 - 821.11 0.7055 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 0.8343 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 0.8246 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.1343 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.0134 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 0.9242 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 0.874 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.1851 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.3917 times
Wed 30 April 2025 598.76 (-5.59%) 630.51 525.99 - 641.24 1.113 times
Mon 31 March 2025 634.23 (-9.23%) 701.91 618.51 - 748.29 0.8055 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 758.82
12 day DMA 752.78
20 day DMA 765.26
35 day DMA 759.83
50 day DMA 753.66
100 day DMA 675.14
150 day DMA 636.78
200 day DMA 616.69

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA757.24760.3754.82
12 day EMA758.21759.5757.37
20 day EMA759.16760758.82
35 day EMA753.53753.67752.63
50 day EMA747.57747.42746.45

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA758.82758.46751
12 day SMA752.78756.57759.05
20 day SMA765.26766.72767.39
35 day SMA759.83758.88757.5
50 day SMA753.66752.55750.76
100 day SMA675.14673.3671.22
150 day SMA636.78635.26633.53
200 day SMA616.69615.71614.58
Back to top | Use Dark Theme