RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals
Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 580.7 and 607.23
Daily Target 1 | 559.58 |
Daily Target 2 | 575.29 |
Daily Target 3 | 586.10666666667 |
Daily Target 4 | 601.82 |
Daily Target 5 | 612.64 |
Daily price and volume Regeneron Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 591.01 (3.36%) | 572.33 | 570.39 - 596.92 | 1.3221 times | Tue 19 August 2025 | 571.78 (-0.37%) | 575.30 | 570.80 - 581.69 | 0.8702 times | Mon 18 August 2025 | 573.91 (-1.12%) | 582.09 | 573.81 - 585.00 | 0.783 times | Fri 15 August 2025 | 580.41 (2.55%) | 577.96 | 570.84 - 581.95 | 1.1425 times | Thu 14 August 2025 | 565.97 (0.79%) | 560.90 | 558.00 - 573.49 | 0.9938 times | Wed 13 August 2025 | 561.55 (0.9%) | 557.08 | 552.00 - 565.50 | 1.1159 times | Tue 12 August 2025 | 556.56 (1.95%) | 547.94 | 547.09 - 562.74 | 0.7799 times | Mon 11 August 2025 | 545.94 (-3.03%) | 561.52 | 544.16 - 572.58 | 1.1239 times | Fri 08 August 2025 | 563.00 (0.57%) | 559.80 | 558.06 - 567.69 | 1.0428 times | Thu 07 August 2025 | 559.80 (0.84%) | 557.66 | 553.05 - 565.48 | 0.826 times | Wed 06 August 2025 | 555.13 (-2.59%) | 569.00 | 550.50 - 573.47 | 0.8808 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 580.7 and 607.23
Weekly Target 1 | 559.58 |
Weekly Target 2 | 575.29 |
Weekly Target 3 | 586.10666666667 |
Weekly Target 4 | 601.82 |
Weekly Target 5 | 612.64 |
Weekly price and volumes for Regeneron Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 591.01 (1.83%) | 582.09 | 570.39 - 596.92 | 0.6779 times | Fri 15 August 2025 | 580.41 (3.09%) | 561.52 | 544.16 - 581.95 | 1.1747 times | Fri 08 August 2025 | 563.00 (0.74%) | 570.25 | 550.50 - 579.82 | 0.8569 times | Fri 01 August 2025 | 558.87 (-0.75%) | 563.53 | 541.61 - 583.28 | 1.1687 times | Fri 25 July 2025 | 563.10 (3.81%) | 543.44 | 542.50 - 577.73 | 1.0137 times | Fri 18 July 2025 | 542.42 (-4.46%) | 566.10 | 541.50 - 575.13 | 1.1504 times | Fri 11 July 2025 | 567.74 (3.72%) | 546.00 | 532.60 - 568.46 | 1.0028 times | Thu 03 July 2025 | 547.36 (5.06%) | 520.21 | 518.90 - 555.00 | 0.8092 times | Fri 27 June 2025 | 521.00 (2.21%) | 510.00 | 507.61 - 531.21 | 1.22 times | Fri 20 June 2025 | 509.72 (-3.69%) | 519.27 | 503.25 - 523.01 | 0.9257 times | Fri 13 June 2025 | 529.24 (7.3%) | 498.00 | 494.42 - 529.99 | 1.3793 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 566.95 and 620.98
Monthly Target 1 | 522.91 |
Monthly Target 2 | 556.96 |
Monthly Target 3 | 576.94 |
Monthly Target 4 | 610.99 |
Monthly Target 5 | 630.97 |
Monthly price and volumes Regeneron Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 591.01 (8.35%) | 583.01 | 542.89 - 596.92 | 0.6646 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 0.9722 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.3182 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.548 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.2381 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 0.896 times | Fri 28 February 2025 | 698.74 (3.83%) | 668.80 | 642.00 - 739.00 | 0.8913 times | Fri 31 January 2025 | 672.98 (-5.52%) | 720.86 | 666.25 - 743.28 | 0.9774 times | Tue 31 December 2024 | 712.33 (-5.4%) | 777.00 | 693.00 - 800.99 | 0.6707 times | Tue 26 November 2024 | 753.03 (-10.16%) | 844.61 | 735.95 - 862.00 | 0.8236 times | Thu 31 October 2024 | 838.20 (-20.27%) | 1054.06 | 815.99 - 1061.60 | 0.8696 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 569.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 564 and price is deviating by 11 points
Upper Bollinger band is at 585 and lower is at 543, while middle bands are at 553 and 575
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.76 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
DMA period | DMA value |
5 day DMA | 576.62 |
12 day DMA | 566.25 |
20 day DMA | 563.54 |
35 day DMA | 558.06 |
50 day DMA | 545.8 |
100 day DMA | 559.45 |
150 day DMA | 602.69 |
200 day DMA | 647.27 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 577.13 | 570.19 | 569.4 |
12 day EMA | 569.02 | 565.02 | 563.79 |
20 day EMA | 563.69 | 560.81 | 559.66 |
35 day EMA | 553.25 | 551.03 | 549.81 |
50 day EMA | 544.13 | 542.22 | 541.01 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 576.62 | 570.72 | 567.68 |
12 day SMA | 566.25 | 563.57 | 561.38 |
20 day SMA | 563.54 | 562.04 | 560.72 |
35 day SMA | 558.06 | 556.17 | 554.72 |
50 day SMA | 545.8 | 543.64 | 541.9 |
100 day SMA | 559.45 | 560.15 | 561.02 |
150 day SMA | 602.69 | 603.4 | 604.48 |
200 day SMA | 647.27 | 649.16 | 651.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.