RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 664.44 and 672.8

Daily Target 1657.65
Daily Target 2662.86
Daily Target 3666.01
Daily Target 4671.22
Daily Target 5674.37

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 668.07 (0.72%) 660.80 660.80 - 669.16 0.515 times
Wed 08 July 2026 663.32 (-1.91%) 674.40 661.43 - 674.40 0.5449 times
Tue 07 July 2026 676.22 (4.06%) 654.99 654.02 - 677.92 0.6346 times
Mon 06 July 2026 649.81 (-0.68%) 657.96 637.72 - 657.96 0.9238 times
Thu 02 July 2026 654.27 (4.73%) 630.52 625.70 - 654.94 1.3858 times
Wed 01 July 2026 624.72 (0.19%) 629.90 623.89 - 632.85 1.5139 times
Tue 30 June 2026 623.54 (-1.31%) 630.95 622.29 - 634.06 1.0616 times
Mon 29 June 2026 631.81 (-0.17%) 635.99 626.86 - 638.30 0.9499 times
Fri 26 June 2026 632.90 (2.06%) 623.64 623.44 - 638.76 1.5695 times
Thu 25 June 2026 620.14 (-0.53%) 623.16 619.70 - 634.31 0.9011 times
Wed 24 June 2026 623.43 (0.87%) 621.63 619.27 - 631.18 1.0859 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 652.9 and 693.1

Weekly Target 1621.04
Weekly Target 2644.55
Weekly Target 3661.23666666667
Weekly Target 4684.75
Weekly Target 5701.44

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 668.07 (2.11%) 657.96 637.72 - 677.92 0.4495 times
Thu 02 July 2026 654.27 (3.38%) 635.99 622.29 - 654.94 0.8432 times
Fri 26 June 2026 632.90 (3.76%) 604.46 594.90 - 638.76 1.251 times
Thu 18 June 2026 609.94 (-0.36%) 613.35 598.19 - 620.00 1.2727 times
Fri 12 June 2026 612.14 (-3.67%) 638.04 601.22 - 638.95 0.9963 times
Fri 05 June 2026 635.45 (3.36%) 607.54 591.52 - 640.82 0.9215 times
Fri 29 May 2026 614.78 (-3.75%) 645.00 609.77 - 655.00 1.2539 times
Fri 22 May 2026 638.76 (-8.52%) 615.93 610.60 - 651.00 1.6372 times
Fri 15 May 2026 698.25 (-2.33%) 714.99 693.70 - 730.59 0.9076 times
Fri 08 May 2026 714.89 (-0.85%) 703.33 702.50 - 726.16 0.467 times
Wed 06 May 2026 721.05 (2.8%) 702.56 699.22 - 726.16 0.43 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 645.98 and 700.01

Monthly Target 1602.6
Monthly Target 2635.33
Monthly Target 3656.62666666667
Monthly Target 4689.36
Monthly Target 5710.66

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 668.07 (7.14%) 629.90 623.89 - 677.92 0.2546 times
Tue 30 June 2026 623.54 (1.42%) 607.54 591.52 - 640.82 1.2866 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.3057 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.9029 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6303 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8919 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.0066 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.1115 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.0986 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.5113 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.3502 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 662.34
12 day DMA 640.52
20 day DMA 628.55
35 day DMA 627.02
50 day DMA 650.29
100 day DMA 706.57
150 day DMA 723.92
200 day DMA 701.53

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA659.84655.72651.92
12 day EMA645.73641.67637.74
20 day EMA640.18637.25634.51
35 day EMA648.28647.12646.17
50 day EMA659.56659.21659.04

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA662.34653.67645.71
12 day SMA640.52635.89631.44
20 day SMA628.55625.95623.35
35 day SMA627.02625.92626.92
50 day SMA650.29651.57653.19
100 day SMA706.57707.73708.89
150 day SMA723.92724.47725.25
200 day SMA701.53701.15700.82
Back to top | Use Dark Theme