Login or Join
HomepageRichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics
Strong Daily Stock price targets for RichardsonElectronics RELL are 11.37 and 12.03
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.57 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.70 (-4.41%) | 12.31 | 11.69 - 12.35 | 1.2204 times | Tue 27 January 2026 | 12.24 (10.37%) | 11.12 | 11.10 - 12.69 | 3.9177 times | Mon 26 January 2026 | 11.09 (2.31%) | 10.80 | 10.75 - 11.81 | 1.0706 times | Fri 23 January 2026 | 10.84 (-1.9%) | 11.00 | 10.72 - 11.02 | 0.4094 times | Thu 22 January 2026 | 11.05 (1.75%) | 10.92 | 10.70 - 11.06 | 0.6691 times | Wed 21 January 2026 | 10.86 (3.43%) | 10.60 | 10.55 - 10.96 | 0.6254 times | Tue 20 January 2026 | 10.50 (-2.69%) | 10.50 | 10.43 - 10.68 | 0.8352 times | Fri 16 January 2026 | 10.79 (-0.37%) | 10.85 | 10.71 - 11.02 | 0.3205 times | Thu 15 January 2026 | 10.83 (0.93%) | 10.82 | 10.80 - 11.20 | 0.5903 times | Wed 14 January 2026 | 10.73 (1.9%) | 10.53 | 10.50 - 10.73 | 0.3415 times | Tue 13 January 2026 | 10.53 (-0.28%) | 10.53 | 10.32 - 10.68 | 0.5388 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 11.23 and 13.17
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.70 (7.93%) | 10.80 | 10.75 - 12.69 | 2.303 times | Fri 23 January 2026 | 10.84 (0.46%) | 10.50 | 10.43 - 11.06 | 0.9418 times | Fri 16 January 2026 | 10.79 (2.18%) | 10.41 | 10.32 - 11.20 | 0.8834 times | Fri 09 January 2026 | 10.56 (-1.86%) | 10.76 | 9.75 - 11.71 | 1.7884 times | Fri 02 January 2026 | 10.76 (1.13%) | 10.60 | 10.42 - 11.16 | 0.783 times | Fri 26 December 2025 | 10.64 (-1.39%) | 10.87 | 10.49 - 10.99 | 0.5655 times | Fri 19 December 2025 | 10.79 (-1.64%) | 11.00 | 10.55 - 11.17 | 0.7405 times | Fri 12 December 2025 | 10.97 (3.88%) | 10.62 | 10.33 - 11.47 | 0.7549 times | Fri 05 December 2025 | 10.56 (0.96%) | 10.22 | 10.16 - 10.88 | 0.7558 times | Fri 28 November 2025 | 10.46 (7.72%) | 9.67 | 9.67 - 10.62 | 0.4839 times | Fri 21 November 2025 | 9.71 (-6.45%) | 10.31 | 9.37 - 10.51 | 0.969 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 10.73 and 13.67
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.70 (7.54%) | 10.88 | 9.75 - 12.69 | 1.5137 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.8812 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.749 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.4999 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.4253 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.6318 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.5916 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.631 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.5995 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.4771 times | Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.7217 times |
Indicator Analysis of RichardsonElectronics
Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.34 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.36 | 10.92 |
| 12 day EMA | 11.16 | 11.06 | 10.85 |
| 20 day EMA | 11.03 | 10.96 | 10.82 |
| 35 day EMA | 10.89 | 10.84 | 10.76 |
| 50 day EMA | 10.79 | 10.75 | 10.69 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.22 | 10.87 |
| 12 day SMA | 10.98 | 10.88 | 10.72 |
| 20 day SMA | 10.98 | 10.92 | 10.84 |
| 35 day SMA | 10.93 | 10.9 | 10.86 |
| 50 day SMA | 10.72 | 10.7 | 10.67 |
| 100 day SMA | 10.58 | 10.56 | 10.54 |
| 150 day SMA | 10.34 | 10.32 | 10.3 |
| 200 day SMA | 9.99 | 9.97 | 9.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.