RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 16.67 and 17.87

Daily Target 115.75
Daily Target 216.39
Daily Target 316.946666666667
Daily Target 417.59
Daily Target 518.15

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Thu 09 July 2026 17.04 (2.34%) 16.30 16.30 - 17.50 0.529 times
Wed 08 July 2026 16.65 (3.1%) 16.13 15.91 - 16.70 0.4825 times
Tue 07 July 2026 16.15 (-4.55%) 16.79 15.37 - 16.89 1.0377 times
Mon 06 July 2026 16.92 (1.87%) 16.72 16.62 - 17.39 0.8499 times
Thu 02 July 2026 16.61 (-11.51%) 19.02 16.34 - 19.05 1.271 times
Wed 01 July 2026 18.77 (-1.26%) 18.72 18.33 - 19.17 0.6553 times
Tue 30 June 2026 19.01 (3.48%) 18.40 18.18 - 19.16 1.2824 times
Mon 29 June 2026 18.37 (4.2%) 17.50 17.21 - 18.40 0.3957 times
Fri 26 June 2026 17.63 (-2.38%) 17.72 17.15 - 17.80 2.5797 times
Thu 25 June 2026 18.06 (2.61%) 18.05 17.51 - 18.26 0.917 times
Wed 24 June 2026 17.60 (-1.23%) 17.74 17.50 - 18.26 0.8984 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 16.21 and 18.34

Weekly Target 114.51
Weekly Target 215.77
Weekly Target 316.636666666667
Weekly Target 417.9
Weekly Target 518.77

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Thu 09 July 2026 17.04 (2.59%) 16.72 15.37 - 17.50 0.4438 times
Thu 02 July 2026 16.61 (-5.79%) 17.50 16.34 - 19.17 0.5517 times
Fri 26 June 2026 17.63 (-5.22%) 18.68 17.15 - 19.16 0.9459 times
Thu 18 June 2026 18.60 (5.98%) 18.07 17.38 - 18.71 0.4505 times
Fri 12 June 2026 17.55 (8.33%) 16.50 15.32 - 17.82 0.8572 times
Fri 05 June 2026 16.20 (-4.59%) 17.08 15.91 - 18.07 1.2193 times
Fri 29 May 2026 16.98 (-3.25%) 17.99 16.25 - 18.67 0.9503 times
Fri 22 May 2026 17.55 (3.48%) 16.99 15.00 - 19.57 2.349 times
Fri 15 May 2026 16.96 (10.27%) 15.55 14.20 - 19.86 1.9595 times
Fri 08 May 2026 15.38 (1.72%) 14.96 14.71 - 15.61 0.2729 times
Wed 06 May 2026 15.12 (4.42%) 14.50 14.23 - 15.20 0.2386 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 14.31 and 18.11

Monthly Target 113.39
Monthly Target 215.22
Monthly Target 317.193333333333
Monthly Target 419.02
Monthly Target 520.99

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Thu 09 July 2026 17.04 (-10.36%) 18.72 15.37 - 19.17 0.2912 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.4707 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 2.2959 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 1.0242 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.5832 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.3915 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.8921 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.4376 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.372 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 1.2415 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.2112 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 16.67
12 day DMA 17.55
20 day DMA 17.61
35 day DMA 17.34
50 day DMA 16.73
100 day DMA 14.6
150 day DMA 13.46
200 day DMA 12.72

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.9417.08
12 day EMA17.317.3517.48
20 day EMA17.3317.3617.43
35 day EMA17.0117.0117.03
50 day EMA16.5316.5116.5

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6717.0217.49
12 day SMA17.5517.6617.82
20 day SMA17.6117.5717.57
35 day SMA17.3417.3117.32
50 day SMA16.7316.6716.63
100 day SMA14.614.5614.53
150 day SMA13.4613.4113.37
200 day SMA12.7212.6812.65
Back to top | Use Dark Theme