Login or Join
HomepageRichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics
Strong Daily Stock price targets for RichardsonElectronics RELL are 11.59 and 13.94
| Daily Target 1 | 11 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 13.353333333333 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 15.7 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.35 (-7.36%) | 14.43 | 12.18 - 14.53 | 1.8097 times | Thu 09 April 2026 | 14.41 (22.53%) | 13.50 | 12.46 - 14.75 | 3.4771 times | Wed 08 April 2026 | 11.76 (4.91%) | 11.76 | 11.37 - 12.19 | 1.5894 times | Tue 07 April 2026 | 11.21 (-0.88%) | 11.31 | 10.96 - 11.34 | 0.4198 times | Mon 06 April 2026 | 11.31 (1.53%) | 11.14 | 11.12 - 11.43 | 0.4735 times | Thu 02 April 2026 | 11.14 (0.09%) | 10.89 | 10.85 - 11.19 | 0.192 times | Wed 01 April 2026 | 11.13 (1.64%) | 11.03 | 11.03 - 11.53 | 0.312 times | Tue 31 March 2026 | 10.95 (2.05%) | 11.01 | 10.56 - 11.19 | 0.9308 times | Mon 30 March 2026 | 10.73 (-2.81%) | 11.23 | 10.65 - 11.23 | 0.5617 times | Fri 27 March 2026 | 11.04 (-3.16%) | 11.22 | 10.98 - 11.66 | 0.2341 times | Thu 26 March 2026 | 11.40 (-1.98%) | 11.44 | 11.30 - 11.69 | 0.2739 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 12.16 and 15.95
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.35 (19.84%) | 11.14 | 10.96 - 14.75 | 2.1793 times | Thu 02 April 2026 | 11.14 (0.91%) | 11.23 | 10.56 - 11.53 | 0.56 times | Fri 27 March 2026 | 11.04 (1.1%) | 11.00 | 10.97 - 11.88 | 0.4199 times | Fri 20 March 2026 | 10.92 (-1.53%) | 11.15 | 10.48 - 11.88 | 0.412 times | Fri 13 March 2026 | 11.09 (-0.81%) | 10.94 | 10.63 - 11.87 | 0.3842 times | Fri 06 March 2026 | 11.18 (-8.96%) | 11.98 | 10.88 - 12.80 | 0.9749 times | Fri 27 February 2026 | 12.28 (-10.23%) | 13.43 | 11.96 - 13.63 | 1.1139 times | Fri 20 February 2026 | 13.68 (-0.87%) | 14.05 | 12.51 - 14.23 | 1.0448 times | Fri 13 February 2026 | 13.80 (0%) | 13.22 | 13.01 - 13.98 | 0.2515 times | Fri 13 February 2026 | 13.80 (21.48%) | 11.52 | 11.33 - 15.34 | 2.6595 times | Fri 06 February 2026 | 11.36 (-6.04%) | 12.10 | 10.49 - 12.58 | 1.1567 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 12.1 and 16
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.35 (21.92%) | 11.03 | 10.85 - 14.75 | 0.8291 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.9324 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 2.2245 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.4262 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.6996 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.5947 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 1.9847 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.3376 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.5016 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.4696 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.5009 times |
Indicator Analysis of RichardsonElectronics
Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.06 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.38 | 11.37 |
| 12 day EMA | 12.03 | 11.79 | 11.31 |
| 20 day EMA | 11.84 | 11.68 | 11.39 |
| 35 day EMA | 11.86 | 11.77 | 11.61 |
| 50 day EMA | 12.03 | 11.98 | 11.88 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 11.97 | 11.31 |
| 12 day SMA | 11.67 | 11.52 | 11.27 |
| 20 day SMA | 11.48 | 11.39 | 11.24 |
| 35 day SMA | 11.91 | 11.89 | 11.87 |
| 50 day SMA | 12.06 | 12.03 | 11.97 |
| 100 day SMA | 11.38 | 11.35 | 11.31 |
| 150 day SMA | 11.06 | 11.04 | 11 |
| 200 day SMA | 10.76 | 10.73 | 10.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.