Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 31.9 and 32.27
| Daily Target 1 | 31.6 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 31.966666666667 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 32.34 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.07 (0.06%) | 31.89 | 31.73 - 32.10 | 1.3856 times | Wed 08 July 2026 | 32.05 (-2.32%) | 32.83 | 32.04 - 32.89 | 0.6458 times | Tue 07 July 2026 | 32.81 (1.67%) | 33.31 | 32.80 - 33.40 | 0.8159 times | Mon 06 July 2026 | 32.27 (1.06%) | 32.27 | 31.62 - 32.36 | 0.7644 times | Thu 02 July 2026 | 31.93 (1.75%) | 31.00 | 30.99 - 31.94 | 1.4139 times | Wed 01 July 2026 | 31.38 (-0.92%) | 31.19 | 31.02 - 31.71 | 1.2049 times | Tue 30 June 2026 | 31.67 (1.21%) | 31.25 | 31.23 - 31.71 | 0.7786 times | Mon 29 June 2026 | 31.29 (-0.16%) | 31.47 | 31.22 - 31.60 | 0.7431 times | Fri 26 June 2026 | 31.34 (1.36%) | 30.36 | 30.29 - 31.44 | 1.0508 times | Thu 25 June 2026 | 30.92 (-0.74%) | 31.12 | 30.85 - 31.64 | 1.197 times | Wed 24 June 2026 | 31.15 (-0.19%) | 31.20 | 31.14 - 31.57 | 0.8969 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 30.96 and 32.74
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 32.363333333333 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.07 (0.44%) | 32.27 | 31.62 - 33.40 | 0.926 times | Thu 02 July 2026 | 31.93 (1.88%) | 31.47 | 30.99 - 31.94 | 1.0616 times | Fri 26 June 2026 | 31.34 (0.51%) | 31.20 | 30.29 - 31.64 | 1.2676 times | Thu 18 June 2026 | 31.18 (-7.59%) | 33.85 | 31.04 - 33.90 | 0.7735 times | Fri 12 June 2026 | 33.74 (-4.01%) | 34.81 | 32.87 - 35.07 | 1.0901 times | Fri 05 June 2026 | 35.15 (7.2%) | 33.72 | 32.84 - 35.62 | 1.1416 times | Fri 29 May 2026 | 32.79 (-0.67%) | 33.19 | 32.24 - 33.39 | 1.0797 times | Fri 22 May 2026 | 33.01 (1.88%) | 32.72 | 32.53 - 34.19 | 0.877 times | Fri 15 May 2026 | 32.40 (-3.51%) | 33.71 | 31.02 - 33.76 | 1.1558 times | Fri 08 May 2026 | 33.58 (-6.07%) | 36.47 | 33.32 - 36.52 | 0.6271 times | Wed 06 May 2026 | 35.75 (-1.65%) | 36.50 | 35.63 - 36.79 | 0.6279 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 31.53 and 33.94
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 32.153333333333 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.07 (1.26%) | 31.19 | 30.99 - 33.40 | 0.3384 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.9878 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.9535 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 1.0327 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.4413 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.2759 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.1015 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.7603 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.6282 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4805 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.5254 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 31.67 |
| 20 day DMA | 32.03 |
| 35 day DMA | 32.74 |
| 50 day DMA | 33.23 |
| 100 day DMA | 33.6 |
| 150 day DMA | 35.22 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.11 | 32.14 |
| 12 day EMA | 32.02 | 32.01 | 32 |
| 20 day EMA | 32.21 | 32.23 | 32.25 |
| 35 day EMA | 32.69 | 32.73 | 32.77 |
| 50 day EMA | 33.38 | 33.43 | 33.49 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.09 | 32.01 |
| 12 day SMA | 31.67 | 31.57 | 31.5 |
| 20 day SMA | 32.03 | 32.17 | 32.3 |
| 35 day SMA | 32.74 | 32.79 | 32.8 |
| 50 day SMA | 33.23 | 33.31 | 33.4 |
| 100 day SMA | 33.6 | 33.59 | 33.55 |
| 150 day SMA | 35.22 | 35.27 | 35.32 |
| 200 day SMA | 37.45 | 37.52 | 37.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.