Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 33.65 and 34.99
| Daily Target 1 | 32.56 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 33.896666666667 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 35.24 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.25 (2.85%) | 33.20 | 33.05 - 34.39 | 1.0055 times | Fri 10 April 2026 | 33.30 (-0.12%) | 33.75 | 32.92 - 33.76 | 1.0938 times | Thu 09 April 2026 | 33.34 (-1.74%) | 33.94 | 33.09 - 34.02 | 1.1125 times | Wed 08 April 2026 | 33.93 (1.71%) | 34.55 | 33.89 - 34.55 | 0.8954 times | Tue 07 April 2026 | 33.36 (-0.74%) | 33.81 | 33.21 - 33.87 | 1.0109 times | Mon 06 April 2026 | 33.61 (0.06%) | 33.45 | 33.31 - 33.84 | 0.5165 times | Thu 02 April 2026 | 33.59 (1.08%) | 33.17 | 33.02 - 33.82 | 1.0309 times | Wed 01 April 2026 | 33.23 (0.24%) | 33.24 | 32.57 - 33.48 | 1.0624 times | Tue 31 March 2026 | 33.15 (1.22%) | 33.02 | 32.70 - 33.59 | 1.1186 times | Mon 30 March 2026 | 32.75 (2.44%) | 32.25 | 32.13 - 32.93 | 1.1536 times | Fri 27 March 2026 | 31.97 (-0.31%) | 32.00 | 31.60 - 32.17 | 1.0811 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 33.65 and 34.99
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 33.896666666667 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.25 (2.85%) | 33.20 | 33.05 - 34.39 | 0.1723 times | Fri 10 April 2026 | 33.30 (-0.86%) | 33.45 | 32.92 - 34.55 | 0.7932 times | Thu 02 April 2026 | 33.59 (5.07%) | 32.25 | 32.13 - 33.82 | 0.7481 times | Fri 27 March 2026 | 31.97 (-4.17%) | 33.66 | 31.60 - 33.97 | 1.3173 times | Fri 20 March 2026 | 33.36 (-2.28%) | 33.91 | 33.03 - 35.19 | 1.0119 times | Fri 13 March 2026 | 34.14 (-4.32%) | 35.18 | 33.95 - 35.92 | 1.005 times | Fri 06 March 2026 | 35.68 (2.56%) | 34.45 | 33.76 - 35.77 | 1.1166 times | Fri 27 February 2026 | 34.79 (10.58%) | 31.00 | 30.26 - 34.90 | 2.2361 times | Fri 20 February 2026 | 31.46 (1.29%) | 30.70 | 30.12 - 31.72 | 1.0766 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 0.5228 times | Fri 13 February 2026 | 31.06 (5.72%) | 29.74 | 27.57 - 31.11 | 1.7929 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 33.41 and 35.39
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 33.79 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.25 (3.32%) | 33.24 | 32.57 - 34.55 | 0.4547 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.6619 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.6243 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.2701 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.8766 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.7244 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.5541 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.6058 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.7298 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.4984 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.359 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.37 |
| 35 day DMA | 33.62 |
| 50 day DMA | 32.74 |
| 100 day DMA | 36.64 |
| 150 day DMA | 39.62 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.41 | 33.46 |
| 12 day EMA | 33.5 | 33.36 | 33.37 |
| 20 day EMA | 33.47 | 33.39 | 33.4 |
| 35 day EMA | 33.31 | 33.25 | 33.25 |
| 50 day EMA | 33.28 | 33.24 | 33.24 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.51 | 33.57 |
| 12 day SMA | 33.21 | 33.06 | 32.99 |
| 20 day SMA | 33.37 | 33.37 | 33.44 |
| 35 day SMA | 33.62 | 33.52 | 33.44 |
| 50 day SMA | 32.74 | 32.78 | 32.86 |
| 100 day SMA | 36.64 | 36.71 | 36.79 |
| 150 day SMA | 39.62 | 39.69 | 39.78 |
| 200 day SMA | 42.44 | 42.53 | 42.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.