ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 5.16 and 5.34
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.48 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.28 (-0.94%) | 5.37 | 5.22 - 5.40 | 0.4071 times | Mon 18 August 2025 | 5.33 (-4.14%) | 5.42 | 5.18 - 5.48 | 0.6126 times | Fri 15 August 2025 | 5.56 (3.93%) | 5.72 | 5.35 - 5.84 | 1.2593 times | Thu 14 August 2025 | 5.35 (5.11%) | 5.15 | 5.08 - 5.45 | 0.9047 times | Wed 13 August 2025 | 5.09 (-3.05%) | 5.34 | 5.08 - 5.38 | 0.7182 times | Tue 12 August 2025 | 5.25 (5.21%) | 5.02 | 4.95 - 5.36 | 0.793 times | Mon 11 August 2025 | 4.99 (-5.67%) | 4.58 | 4.49 - 5.11 | 1.2997 times | Fri 08 August 2025 | 5.29 (-3.47%) | 5.39 | 5.01 - 5.49 | 1.0585 times | Thu 07 August 2025 | 5.48 (-0.36%) | 5.51 | 5.05 - 5.56 | 1.2761 times | Wed 06 August 2025 | 5.50 (-12.97%) | 6.28 | 5.38 - 6.37 | 1.6709 times | Tue 05 August 2025 | 6.32 (-16.84%) | 5.69 | 5.67 - 6.39 | 1.7715 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 5.08 and 5.38
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.28 (-5.04%) | 5.42 | 5.18 - 5.48 | 0.0913 times | Fri 15 August 2025 | 5.56 (5.1%) | 4.58 | 4.49 - 5.84 | 0.4453 times | Fri 08 August 2025 | 5.29 (-30.39%) | 5.69 | 5.01 - 6.39 | 0.5171 times | Fri 01 August 2025 | 7.60 (141.27%) | 3.16 | 3.06 - 8.07 | 5.1371 times | Fri 25 July 2025 | 3.15 (-73.95%) | 12.93 | 2.68 - 13.24 | 2.9932 times | Fri 18 July 2025 | 12.09 (10.21%) | 10.94 | 10.83 - 13.19 | 0.3384 times | Fri 11 July 2025 | 10.97 (16.7%) | 9.51 | 9.26 - 11.29 | 0.1944 times | Thu 03 July 2025 | 9.40 (0.75%) | 9.45 | 9.12 - 9.79 | 0.0954 times | Fri 27 June 2025 | 9.33 (0.65%) | 9.16 | 8.92 - 9.93 | 0.1258 times | Fri 20 June 2025 | 9.27 (-5.21%) | 9.75 | 9.17 - 10.09 | 0.0621 times | Fri 13 June 2025 | 9.78 (-5.78%) | 10.60 | 9.50 - 10.75 | 0.087 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 3.33 and 6.44
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.28 (-24.89%) | 6.81 | 4.49 - 7.60 | 0.9761 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 6.7025 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.3507 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.495 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.294 times | Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.2004 times | Fri 28 February 2025 | 12.68 (-9.3%) | 13.62 | 11.86 - 14.80 | 0.1753 times | Fri 31 January 2025 | 13.98 (15.44%) | 12.38 | 10.00 - 14.70 | 0.2825 times | Tue 31 December 2024 | 12.11 (-15.79%) | 13.18 | 11.19 - 13.38 | 0.1807 times | Tue 26 November 2024 | 14.38 (22.28%) | 11.62 | 10.57 - 17.00 | 0.3427 times | Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.2123 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 4 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReplimuneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReplimuneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.05 |
| 35 day DMA | 7.5 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.24 |
| 150 day DMA | 9.69 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.37 | 5.39 |
| 12 day EMA | 5.57 | 5.62 | 5.67 |
| 20 day EMA | 6.06 | 6.14 | 6.22 |
| 35 day EMA | 6.78 | 6.87 | 6.96 |
| 50 day EMA | 7.98 | 8.09 | 8.2 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.32 | 5.25 |
| 12 day SMA | 5.59 | 5.73 | 5.92 |
| 20 day SMA | 5.05 | 5.4 | 5.74 |
| 35 day SMA | 7.5 | 7.62 | 7.74 |
| 50 day SMA | 8.16 | 8.25 | 8.34 |
| 100 day SMA | 8.24 | 8.29 | 8.34 |
| 150 day SMA | 9.69 | 9.72 | 9.76 |
| 200 day SMA | 10.3 | 10.34 | 10.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.