Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 6.79 and 7.22
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.1366666666667 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.57 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.02 (-5.01%) | 7.36 | 6.98 - 7.41 | 0.4667 times | Thu 29 January 2026 | 7.39 (0.41%) | 7.34 | 7.31 - 7.52 | 0.5664 times | Wed 28 January 2026 | 7.36 (-2.26%) | 7.52 | 7.30 - 7.62 | 0.4932 times | Tue 27 January 2026 | 7.53 (-0.4%) | 7.56 | 7.42 - 7.80 | 0.478 times | Mon 26 January 2026 | 7.56 (-1.95%) | 7.64 | 7.39 - 7.74 | 0.7433 times | Fri 23 January 2026 | 7.71 (-2.41%) | 7.82 | 7.54 - 7.85 | 0.6928 times | Thu 22 January 2026 | 7.90 (8.82%) | 7.20 | 7.20 - 7.91 | 0.8138 times | Wed 21 January 2026 | 7.26 (3.71%) | 7.01 | 6.86 - 7.28 | 2.7986 times | Tue 20 January 2026 | 7.00 (-0.57%) | 7.02 | 6.66 - 7.20 | 0.9576 times | Fri 16 January 2026 | 7.04 (-3.56%) | 7.35 | 7.02 - 7.48 | 1.9895 times | Thu 15 January 2026 | 7.30 (-5.32%) | 7.66 | 7.01 - 7.89 | 1.6442 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 6.59 and 7.41
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.02 (-8.95%) | 7.64 | 6.98 - 7.80 | 0.6302 times | Fri 23 January 2026 | 7.71 (9.52%) | 7.02 | 6.66 - 7.91 | 1.207 times | Fri 16 January 2026 | 7.04 (-12.33%) | 8.09 | 7.01 - 8.44 | 1.29 times | Fri 09 January 2026 | 8.03 (-9.78%) | 8.80 | 7.96 - 9.41 | 0.8557 times | Fri 02 January 2026 | 8.90 (-10.64%) | 9.84 | 8.81 - 10.05 | 0.8561 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.87 | 9.67 - 10.27 | 0.4454 times | Fri 19 December 2025 | 9.88 (-2.95%) | 10.04 | 9.49 - 10.15 | 1.2322 times | Fri 12 December 2025 | 10.18 (-4.05%) | 10.70 | 9.63 - 11.09 | 1.2784 times | Fri 05 December 2025 | 10.61 (6.1%) | 10.00 | 9.20 - 11.26 | 1.4466 times | Fri 28 November 2025 | 10.00 (8.7%) | 9.19 | 9.15 - 10.17 | 0.7585 times | Fri 21 November 2025 | 9.20 (2.34%) | 9.01 | 8.50 - 9.45 | 1.354 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 5.29 and 8.4
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.283 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.344 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.3366 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.7629 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.0396 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.8472 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.6039 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2409 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.34 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.202 times | Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.1377 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.67 |
| 50 day DMA | 9.01 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.46 | 7.49 |
| 12 day EMA | 7.56 | 7.66 | 7.71 |
| 20 day EMA | 7.87 | 7.96 | 8.02 |
| 35 day EMA | 8.3 | 8.38 | 8.44 |
| 50 day EMA | 8.85 | 8.92 | 8.98 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.51 | 7.61 |
| 12 day SMA | 7.4 | 7.48 | 7.54 |
| 20 day SMA | 7.79 | 7.93 | 8.05 |
| 35 day SMA | 8.67 | 8.77 | 8.86 |
| 50 day SMA | 9.01 | 9.05 | 9.08 |
| 100 day SMA | 7.76 | 7.75 | 7.74 |
| 150 day SMA | 7.52 | 7.53 | 7.55 |
| 200 day SMA | 7.85 | 7.85 | 7.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.