Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 3.82 and 5.71
| Daily Target 1 | 3.5 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 5.39 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 7.28 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.76 (-19.46%) | 6.40 | 4.76 - 6.65 | 0.8423 times | Thu 09 April 2026 | 5.91 (0.34%) | 5.88 | 5.22 - 6.52 | 2.2323 times | Wed 08 April 2026 | 5.89 (-24.49%) | 8.05 | 5.76 - 8.19 | 2.0271 times | Tue 07 April 2026 | 7.80 (-8.67%) | 8.62 | 7.76 - 8.80 | 1.1551 times | Mon 06 April 2026 | 8.54 (1.55%) | 8.20 | 8.20 - 8.85 | 1.0279 times | Thu 02 April 2026 | 8.41 (10.51%) | 7.70 | 7.68 - 8.43 | 1.0176 times | Wed 01 April 2026 | 7.61 (-0.52%) | 7.65 | 7.59 - 7.93 | 0.2043 times | Tue 31 March 2026 | 7.65 (6.25%) | 7.35 | 7.25 - 7.88 | 0.6806 times | Mon 30 March 2026 | 7.20 (-0.28%) | 7.21 | 7.05 - 7.30 | 0.4307 times | Fri 27 March 2026 | 7.22 (-4.12%) | 7.48 | 7.15 - 7.53 | 0.3822 times | Thu 26 March 2026 | 7.53 (-0.4%) | 7.49 | 7.21 - 7.59 | 0.2069 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 2.72 and 6.81
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.76 (-43.4%) | 8.20 | 4.76 - 8.85 | 3.0996 times | Thu 02 April 2026 | 8.41 (16.48%) | 7.21 | 7.05 - 8.43 | 0.9927 times | Fri 27 March 2026 | 7.22 (3.14%) | 7.05 | 6.71 - 7.59 | 0.9824 times | Fri 20 March 2026 | 7.00 (-1.96%) | 7.46 | 6.50 - 7.57 | 0.6029 times | Fri 13 March 2026 | 7.14 (-11.3%) | 8.30 | 6.94 - 9.10 | 1.0463 times | Fri 06 March 2026 | 8.05 (5.23%) | 7.43 | 6.79 - 8.10 | 0.8558 times | Fri 27 February 2026 | 7.65 (-11.46%) | 8.63 | 7.53 - 8.82 | 0.6699 times | Fri 20 February 2026 | 8.64 (8.41%) | 8.00 | 7.22 - 8.72 | 1.0343 times | Fri 13 February 2026 | 7.97 (0%) | 7.96 | 7.87 - 8.41 | 0.1236 times | Fri 13 February 2026 | 7.97 (2.84%) | 7.64 | 7.43 - 8.41 | 0.5925 times | Fri 06 February 2026 | 7.75 (10.4%) | 6.95 | 6.78 - 7.80 | 0.9716 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 2.72 and 6.81
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.76 (-37.78%) | 7.65 | 4.76 - 8.85 | 0.2782 times | Tue 31 March 2026 | 7.65 (0%) | 7.43 | 6.50 - 9.10 | 0.3044 times | Fri 27 February 2026 | 7.65 (8.97%) | 6.95 | 6.78 - 8.82 | 0.2607 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.2811 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3417 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.3344 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.7513 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.0328 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.8416 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.5737 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2393 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.48 |
| 100 day DMA | 8.3 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.81 | 7.26 |
| 12 day EMA | 6.82 | 7.2 | 7.44 |
| 20 day EMA | 7.07 | 7.31 | 7.46 |
| 35 day EMA | 7.26 | 7.41 | 7.5 |
| 50 day EMA | 7.39 | 7.5 | 7.56 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 7.31 | 7.65 |
| 12 day SMA | 7.17 | 7.36 | 7.45 |
| 20 day SMA | 7.15 | 7.31 | 7.44 |
| 35 day SMA | 7.48 | 7.55 | 7.61 |
| 50 day SMA | 7.48 | 7.54 | 7.57 |
| 100 day SMA | 8.3 | 8.34 | 8.37 |
| 150 day SMA | 7.64 | 7.65 | 7.65 |
| 200 day SMA | 7.54 | 7.56 | 7.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.