RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RpcInc

Strong Daily Stock price targets for RpcInc RES are 6.59 and 6.7

Daily Target 16.5
Daily Target 26.56
Daily Target 36.61
Daily Target 46.67
Daily Target 56.72

Daily price and volume Rpc Inc

Date Closing Open Range Volume
Fri 10 April 2026 6.62 (-0.45%) 6.58 6.55 - 6.66 0.6169 times
Thu 09 April 2026 6.65 (-0.45%) 6.72 6.62 - 6.85 0.8723 times
Wed 08 April 2026 6.68 (-4.16%) 6.55 6.41 - 6.75 1.2246 times
Tue 07 April 2026 6.97 (2.2%) 6.91 6.85 - 7.00 1.0311 times
Mon 06 April 2026 6.82 (-1.16%) 6.87 6.78 - 6.97 0.6535 times
Thu 02 April 2026 6.90 (2.83%) 6.88 6.79 - 6.99 0.7412 times
Wed 01 April 2026 6.71 (-5.23%) 6.93 6.64 - 7.02 1.5325 times
Tue 31 March 2026 7.08 (-0.98%) 7.16 6.94 - 7.28 1.3981 times
Mon 30 March 2026 7.15 (-2.32%) 7.40 7.12 - 7.41 1.1362 times
Fri 27 March 2026 7.32 (0.97%) 7.24 7.24 - 7.37 0.7935 times
Thu 26 March 2026 7.25 (2.69%) 7.10 7.06 - 7.32 0.9876 times

Daily chart RpcInc

Weekly price and charts RpcInc

Strong weekly Stock price targets for RpcInc RES are 6.22 and 6.81

Weekly Target 16.09
Weekly Target 26.35
Weekly Target 36.6766666666667
Weekly Target 46.94
Weekly Target 57.27

Weekly price and volumes for Rpc Inc

Date Closing Open Range Volume
Fri 10 April 2026 6.62 (-4.06%) 6.87 6.41 - 7.00 0.9072 times
Thu 02 April 2026 6.90 (-5.74%) 7.40 6.64 - 7.41 0.9917 times
Fri 27 March 2026 7.32 (7.17%) 6.46 6.46 - 7.37 1.0215 times
Fri 20 March 2026 6.83 (4.75%) 6.47 6.37 - 7.20 0.8779 times
Fri 13 March 2026 6.52 (6.54%) 6.18 6.05 - 6.66 1.305 times
Fri 06 March 2026 6.12 (5.34%) 5.93 5.74 - 6.22 1.2736 times
Fri 27 February 2026 5.81 (-4.75%) 6.10 5.72 - 6.21 1.128 times
Fri 20 February 2026 6.10 (4.81%) 5.86 5.65 - 6.18 1.0582 times
Fri 13 February 2026 5.82 (0%) 5.63 5.63 - 5.89 0.2929 times
Fri 13 February 2026 5.82 (0.87%) 5.72 5.49 - 5.89 1.144 times
Fri 06 February 2026 5.77 (-13.36%) 6.46 5.07 - 6.82 2.3173 times

weekly chart RpcInc

Monthly price and charts RpcInc

Strong monthly Stock price targets for RpcInc RES are 6.21 and 6.82

Monthly Target 16.07
Monthly Target 26.35
Monthly Target 36.6833333333333
Monthly Target 46.96
Monthly Target 57.29

Monthly price and volumes Rpc Inc

Date Closing Open Range Volume
Fri 10 April 2026 6.62 (-6.5%) 6.93 6.41 - 7.02 0.3594 times
Tue 31 March 2026 7.08 (21.86%) 5.93 5.74 - 7.41 1.306 times
Fri 27 February 2026 5.81 (-12.76%) 6.46 5.07 - 6.82 1.5514 times
Fri 30 January 2026 6.66 (22.43%) 5.45 5.32 - 6.87 1.1612 times
Wed 31 December 2025 5.44 (2.26%) 5.34 5.25 - 5.96 0.9782 times
Fri 28 November 2025 5.32 (2.31%) 5.34 5.00 - 5.73 0.8634 times
Fri 31 October 2025 5.20 (9.24%) 4.70 4.18 - 5.60 0.8384 times
Tue 30 September 2025 4.76 (-0.21%) 4.75 4.41 - 4.96 0.8004 times
Fri 29 August 2025 4.77 (2.58%) 4.60 4.32 - 4.81 0.9217 times
Thu 31 July 2025 4.65 (-1.69%) 4.72 4.39 - 5.47 1.2201 times
Mon 30 June 2025 4.73 (6.53%) 4.55 4.40 - 5.30 0.8636 times

monthly chart RpcInc

DMA SMA EMA moving averages of Rpc Inc RES

DMA (daily moving average) of Rpc Inc RES

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.93
20 day DMA 6.87
35 day DMA 6.52
50 day DMA 6.33
100 day DMA 6.02
150 day DMA 5.62
200 day DMA 5.4

EMA (exponential moving average) of Rpc Inc RES

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.786.85
12 day EMA6.816.846.87
20 day EMA6.766.776.78
35 day EMA6.66.66.6
50 day EMA6.386.376.36

SMA (simple moving average) of Rpc Inc RES

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.86.82
12 day SMA6.936.987
20 day SMA6.876.866.83
35 day SMA6.526.56.48
50 day SMA6.336.326.32
100 day SMA6.026.016
150 day SMA5.625.615.59
200 day SMA5.45.45.39
Back to top | Use Dark Theme