RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 1.23 and 1.53

Daily Target 11
Daily Target 21.16
Daily Target 31.3033333333333
Daily Target 41.46
Daily Target 51.6

Daily price and volume Reto Eco

Date Closing Open Range Volume
Thu 29 January 2026 1.31 (6.5%) 1.25 1.15 - 1.45 2.859 times
Wed 28 January 2026 1.23 (5.13%) 1.17 1.09 - 1.29 0.9353 times
Tue 27 January 2026 1.17 (-6.4%) 1.24 1.13 - 1.29 0.5435 times
Mon 26 January 2026 1.25 (3.31%) 1.28 1.07 - 1.28 0.3136 times
Fri 23 January 2026 1.21 (-11.68%) 1.35 1.19 - 1.35 0.3631 times
Thu 22 January 2026 1.37 (17.09%) 1.26 1.23 - 1.41 0.5412 times
Wed 21 January 2026 1.17 (-10%) 1.41 1.16 - 1.71 2.0994 times
Tue 20 January 2026 1.30 (6.56%) 1.20 1.09 - 1.44 1.4947 times
Fri 16 January 2026 1.22 (-0.81%) 1.20 1.18 - 1.26 0.2312 times
Thu 15 January 2026 1.23 (0.82%) 1.27 1.14 - 1.41 0.619 times
Wed 14 January 2026 1.22 (-4.69%) 1.35 1.18 - 1.38 0.9502 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 1.19 and 1.57

Weekly Target 10.9
Weekly Target 21.1
Weekly Target 31.2766666666667
Weekly Target 41.48
Weekly Target 51.66

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Thu 29 January 2026 1.31 (8.26%) 1.28 1.07 - 1.45 0.8409 times
Fri 23 January 2026 1.21 (-0.82%) 1.20 1.09 - 1.71 0.8132 times
Fri 16 January 2026 1.22 (-33.33%) 1.78 1.14 - 1.91 0.4634 times
Fri 09 January 2026 1.83 (-4.19%) 1.91 1.66 - 2.04 0.1067 times
Fri 02 January 2026 1.91 (-10.33%) 2.10 1.85 - 2.10 0.1106 times
Fri 26 December 2025 2.13 (0.47%) 2.07 2.01 - 2.53 0.1282 times
Fri 19 December 2025 2.12 (-22.06%) 2.40 1.80 - 2.69 0.2499 times
Fri 12 December 2025 2.72 (-27.85%) 3.96 1.77 - 3.96 7.2076 times
Fri 05 December 2025 3.77 (30%) 2.90 2.78 - 3.90 0.0513 times
Fri 28 November 2025 2.90 (11.11%) 2.50 2.49 - 2.90 0.0281 times
Fri 21 November 2025 2.61 (-7.45%) 2.82 2.54 - 2.98 0.0288 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.71 and 1.68

Monthly Target 10.5
Monthly Target 20.91
Monthly Target 31.4733333333333
Monthly Target 41.88
Monthly Target 52.44

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Thu 29 January 2026 1.31 (-31.41%) 1.93 1.07 - 2.04 0.8555 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 2.9633 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0737 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.7777 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 1.5419 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.0929 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.7423 times
Mon 30 June 2025 1.94 (-45.51%) 3.55 1.85 - 3.70 0.3352 times
Fri 30 May 2025 3.56 (-6.07%) 3.81 3.02 - 3.91 0.1317 times
Wed 30 April 2025 3.79 (10.82%) 3.37 3.06 - 5.77 2.4858 times
Mon 31 March 2025 3.42 (368.49%) 0.70 0.64 - 7.10 5.0072 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.25
20 day DMA 1.51
35 day DMA 1.85
50 day DMA 2.17
100 day DMA 1.83
150 day DMA 1.94
200 day DMA 2.31

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.241.24
12 day EMA1.351.361.38
20 day EMA1.51.521.55
35 day EMA1.821.851.89
50 day EMA2.142.172.21

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.251.23
12 day SMA1.251.281.33
20 day SMA1.511.541.57
35 day SMA1.851.91.98
50 day SMA2.172.22.23
100 day SMA1.831.841.84
150 day SMA1.941.961.97
200 day SMA2.312.322.34
Back to top | Use Dark Theme