RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.65 and 0.81

Daily Target 10.59
Daily Target 20.7
Daily Target 30.75333333333333
Daily Target 40.86
Daily Target 50.91

Daily price and volume Reto Eco

Date Closing Open Range Volume
Thu 09 April 2026 0.80 (0%) 0.81 0.65 - 0.81 1.7863 times
Wed 08 April 2026 0.80 (8.11%) 0.76 0.63 - 0.86 4.1746 times
Tue 07 April 2026 0.74 (-7.5%) 0.78 0.71 - 0.78 1.0845 times
Mon 06 April 2026 0.80 (1.27%) 0.82 0.77 - 0.82 0.327 times
Thu 02 April 2026 0.79 (-5.95%) 0.79 0.79 - 0.84 0.2472 times
Wed 01 April 2026 0.84 (3.7%) 0.79 0.79 - 0.85 0.1296 times
Tue 31 March 2026 0.81 (3.85%) 0.78 0.75 - 0.81 0.1934 times
Mon 30 March 2026 0.78 (2.63%) 0.74 0.74 - 0.78 0.2313 times
Fri 27 March 2026 0.76 (-7.32%) 0.81 0.70 - 0.81 0.6898 times
Thu 26 March 2026 0.82 (5.13%) 0.78 0.72 - 0.84 1.1364 times
Wed 25 March 2026 0.78 (2.63%) 0.76 0.75 - 0.78 0.6599 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.6 and 0.83

Weekly Target 10.53
Weekly Target 20.67
Weekly Target 30.76333333333333
Weekly Target 40.9
Weekly Target 50.99

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Thu 09 April 2026 0.80 (1.27%) 0.82 0.63 - 0.86 0.0868 times
Thu 02 April 2026 0.79 (3.95%) 0.74 0.74 - 0.85 0.0094 times
Fri 27 March 2026 0.76 (0%) 0.66 0.66 - 0.84 0.0383 times
Fri 20 March 2026 0.76 (33.33%) 0.62 0.53 - 0.78 0.2787 times
Fri 13 March 2026 0.57 (-34.48%) 0.90 0.53 - 1.07 0.079 times
Fri 06 March 2026 0.87 (-3.33%) 0.85 0.80 - 1.28 0.2563 times
Fri 27 February 2026 0.90 (50%) 0.57 0.55 - 0.90 6.6888 times
Fri 20 February 2026 0.60 (-39.39%) 0.68 0.55 - 0.70 0.2038 times
Fri 13 February 2026 0.99 (0%) 0.90 0.89 - 1.06 1.1482 times
Fri 13 February 2026 0.99 (13.79%) 0.84 0.84 - 1.06 1.2107 times
Fri 06 February 2026 0.87 (-12.12%) 0.97 0.83 - 1.03 0.0605 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.72 and 0.95

Monthly Target 10.53
Monthly Target 20.67
Monthly Target 30.76333333333333
Monthly Target 40.9
Monthly Target 50.99

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Thu 09 April 2026 0.80 (-1.23%) 0.79 0.63 - 0.86 0.0599 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.4314 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 6.1106 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.4436 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 1.414 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0352 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.3711 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 0.7358 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.0443 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.3542 times
Mon 30 June 2025 1.94 (-45.51%) 3.55 1.85 - 3.70 0.1599 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.75
35 day DMA 0.79
50 day DMA 0.85
100 day DMA 1.56
150 day DMA 1.52
200 day DMA 1.7

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.78
12 day EMA0.780.780.78
20 day EMA0.790.790.79
35 day EMA0.830.830.83
50 day EMA0.890.890.89

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.8
12 day SMA0.790.790.78
20 day SMA0.750.760.76
35 day SMA0.790.790.8
50 day SMA0.850.860.87
100 day SMA1.561.581.6
150 day SMA1.521.521.53
200 day SMA1.71.711.72
Back to top | Use Dark Theme