RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 2.73 and 3.37

Daily Target 12.27
Daily Target 22.54
Daily Target 32.91
Daily Target 43.18
Daily Target 53.55

Daily price and volume Reto Eco

Date Closing Open Range Volume
Fri 10 July 2026 2.81 (1.44%) 2.64 2.64 - 3.28 2.6719 times
Thu 09 July 2026 2.77 (0.36%) 2.59 2.59 - 2.77 0.0739 times
Wed 08 July 2026 2.76 (-4.5%) 2.85 2.63 - 2.85 0.5465 times
Tue 07 July 2026 2.89 (1.76%) 2.68 2.65 - 2.90 0.5467 times
Mon 06 July 2026 2.84 (5.97%) 2.66 2.55 - 2.97 3.5755 times
Thu 02 July 2026 2.68 (6.35%) 2.37 2.37 - 2.70 0.325 times
Tue 30 June 2026 2.52 (2.02%) 2.53 2.52 - 2.70 0.2364 times
Mon 29 June 2026 2.47 (-5%) 2.55 2.47 - 2.58 0.591 times
Fri 26 June 2026 2.60 (11.59%) 2.50 2.39 - 2.60 0.3989 times
Thu 25 June 2026 2.33 (-12.08%) 2.62 2.33 - 2.62 1.0342 times
Wed 24 June 2026 2.65 (0.76%) 2.68 2.59 - 2.71 0.7535 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 2.68 and 3.41

Weekly Target 12.15
Weekly Target 22.48
Weekly Target 32.88
Weekly Target 43.21
Weekly Target 53.61

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Fri 10 July 2026 2.81 (4.85%) 2.66 2.55 - 3.28 0.1734 times
Thu 02 July 2026 2.68 (3.08%) 2.55 2.37 - 2.70 0.027 times
Fri 26 June 2026 2.60 (-1.52%) 2.63 2.33 - 2.72 0.1088 times
Thu 18 June 2026 2.64 (-2.94%) 2.65 2.52 - 2.77 0.0781 times
Fri 12 June 2026 2.72 (15.25%) 2.20 2.00 - 3.50 4.1707 times
Fri 05 June 2026 2.36 (6.31%) 2.22 1.85 - 2.38 1.2173 times
Fri 29 May 2026 2.22 (-12.94%) 2.48 2.05 - 2.56 0.151 times
Fri 22 May 2026 2.55 (355.36%) 2.11 1.80 - 2.80 0.4084 times
Fri 15 May 2026 0.56 (-9.68%) 0.63 0.52 - 0.70 2.8392 times
Fri 08 May 2026 0.62 (-4.62%) 0.59 0.59 - 0.68 0.8261 times
Wed 06 May 2026 0.65 (3.17%) 0.62 0.59 - 0.68 1.3051 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 2.59 and 3.5

Monthly Target 11.91
Monthly Target 22.36
Monthly Target 32.82
Monthly Target 43.27
Monthly Target 53.73

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Fri 10 July 2026 2.81 (11.51%) 2.37 2.37 - 3.28 0.0051 times
Tue 30 June 2026 2.52 (13.51%) 2.22 1.85 - 3.50 0.159 times
Fri 29 May 2026 2.22 (270%) 0.63 0.52 - 2.80 0.1714 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 4.0492 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.2751 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 3.8966 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.2829 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.9017 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0224 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.2366 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 0.4692 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.66
20 day DMA 2.68
35 day DMA 2.51
50 day DMA 1.97
100 day DMA 1.4
150 day DMA 1.53
200 day DMA 1.59

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.762.75
12 day EMA2.72.682.66
20 day EMA2.592.572.55
35 day EMA2.272.242.21
50 day EMA1.951.911.88

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.792.74
12 day SMA2.662.642.63
20 day SMA2.682.652.62
35 day SMA2.512.492.43
50 day SMA1.971.931.89
100 day SMA1.41.381.36
150 day SMA1.531.531.53
200 day SMA1.591.581.57
Back to top | Use Dark Theme