Login or Join
HomepageRevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 62.74 and 64.6
| Daily Target 1 | 62.35 |
| Daily Target 2 | 63.13 |
| Daily Target 3 | 64.213333333333 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 66.07 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.90 (-1.99%) | 64.40 | 63.44 - 65.30 | 2.8308 times | Thu 29 January 2026 | 65.20 (-1.58%) | 66.19 | 64.67 - 67.32 | 1.2906 times | Wed 28 January 2026 | 66.25 (-2.44%) | 68.27 | 65.98 - 68.27 | 0.8324 times | Tue 27 January 2026 | 67.91 (1.27%) | 67.04 | 67.04 - 68.50 | 1.1995 times | Mon 26 January 2026 | 67.06 (0.01%) | 67.12 | 66.14 - 68.26 | 0.5251 times | Fri 23 January 2026 | 67.05 (-2.76%) | 68.37 | 66.57 - 68.89 | 0.4246 times | Thu 22 January 2026 | 68.95 (1.58%) | 68.55 | 68.55 - 69.92 | 0.6542 times | Wed 21 January 2026 | 67.88 (2.21%) | 67.41 | 66.43 - 68.31 | 1.1523 times | Tue 20 January 2026 | 66.41 (-2.06%) | 66.50 | 66.10 - 66.95 | 0.5021 times | Fri 16 January 2026 | 67.81 (-1.08%) | 68.60 | 67.40 - 68.89 | 0.5885 times | Thu 15 January 2026 | 68.55 (0.59%) | 68.72 | 68.44 - 69.52 | 0.4943 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 61.14 and 66.2
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 65.28 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 70.34 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.90 (-4.7%) | 67.12 | 63.44 - 68.50 | 1.4252 times | Fri 23 January 2026 | 67.05 (-1.12%) | 66.50 | 66.10 - 69.92 | 0.5833 times | Fri 16 January 2026 | 67.81 (1.12%) | 66.51 | 66.24 - 69.52 | 1.0332 times | Fri 09 January 2026 | 67.06 (7.66%) | 62.45 | 62.45 - 67.20 | 1.1987 times | Fri 02 January 2026 | 62.29 (1.38%) | 61.89 | 60.43 - 62.99 | 0.6265 times | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.1434 times | Fri 26 December 2025 | 62.55 (2.07%) | 61.58 | 61.37 - 62.69 | 0.4344 times | Fri 19 December 2025 | 61.28 (4.86%) | 58.60 | 58.46 - 61.62 | 1.4298 times | Fri 12 December 2025 | 58.44 (3.64%) | 56.95 | 55.46 - 60.14 | 1.6152 times | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 1.5103 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.8879 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 62.17 and 71.66
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 64.75 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.90 (5.08%) | 60.81 | 60.43 - 69.92 | 0.6999 times | Wed 31 December 2025 | 60.81 (14.15%) | 51.89 | 51.74 - 62.69 | 0.8623 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.1632 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.3691 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.3985 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.7757 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.8555 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.1114 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.7881 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 0.9764 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.039 times |
Indicator Analysis of RevGroup
Please login to view indicator analysis. or View indicator analysis of RevGroup REVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 67.09 |
| 20 day DMA | 66.59 |
| 35 day DMA | 64.06 |
| 50 day DMA | 60.82 |
| 100 day DMA | 58.76 |
| 150 day DMA | 56.13 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 66.51 | 67.16 |
| 12 day EMA | 66.25 | 66.68 | 66.95 |
| 20 day EMA | 65.64 | 65.82 | 65.88 |
| 35 day EMA | 63.37 | 63.34 | 63.23 |
| 50 day EMA | 60.6 | 60.47 | 60.28 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 66.69 | 67.44 |
| 12 day SMA | 67.09 | 67.45 | 67.7 |
| 20 day SMA | 66.59 | 66.44 | 66.25 |
| 35 day SMA | 64.06 | 63.82 | 63.55 |
| 50 day SMA | 60.82 | 60.56 | 60.31 |
| 100 day SMA | 58.76 | 58.74 | 58.71 |
| 150 day SMA | 56.13 | 56.01 | 55.87 |
| 200 day SMA | 51.53 | 51.36 | 51.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.