RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 49.83 and 50.93
| Daily Target 1 | 49.61 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 50.706666666667 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 51.81 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 50.50 (-0.81%) | 51.00 | 50.26 - 51.36 | 0.7482 times | Wed 20 August 2025 | 50.91 (-1.7%) | 51.50 | 50.46 - 51.53 | 0.9587 times | Tue 19 August 2025 | 51.79 (-2.06%) | 52.72 | 51.52 - 53.18 | 0.8773 times | Mon 18 August 2025 | 52.88 (1.09%) | 52.25 | 52.25 - 53.00 | 0.9217 times | Fri 15 August 2025 | 52.31 (-1.23%) | 52.90 | 51.84 - 53.10 | 1.0098 times | Thu 14 August 2025 | 52.96 (-1.3%) | 52.84 | 52.76 - 53.75 | 0.8469 times | Wed 13 August 2025 | 53.66 (2.99%) | 52.36 | 52.05 - 53.69 | 0.8658 times | Tue 12 August 2025 | 52.10 (4.26%) | 50.40 | 50.17 - 52.12 | 1.6585 times | Mon 11 August 2025 | 49.97 (-0.08%) | 50.10 | 49.66 - 50.39 | 1.1002 times | Fri 08 August 2025 | 50.01 (0%) | 50.17 | 49.67 - 51.01 | 1.0131 times | Thu 07 August 2025 | 50.01 (0.5%) | 50.39 | 49.44 - 51.37 | 1.5375 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 48.92 and 51.84
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 51.313333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 50.50 (-3.46%) | 52.25 | 50.26 - 53.18 | 0.7352 times | Fri 15 August 2025 | 52.31 (4.6%) | 50.10 | 49.66 - 53.75 | 1.1494 times | Fri 08 August 2025 | 50.01 (3.39%) | 49.45 | 48.26 - 51.37 | 0.8397 times | Fri 01 August 2025 | 48.37 (0.9%) | 48.25 | 47.55 - 49.91 | 1.0793 times | Fri 25 July 2025 | 47.94 (3.48%) | 46.70 | 45.71 - 48.57 | 0.8265 times | Fri 18 July 2025 | 46.33 (-4.45%) | 48.48 | 45.82 - 48.95 | 1.0409 times | Fri 11 July 2025 | 48.49 (-3.5%) | 50.20 | 48.03 - 50.34 | 1.4244 times | Thu 03 July 2025 | 50.25 (7.97%) | 46.54 | 46.29 - 50.29 | 1.0339 times | Fri 27 June 2025 | 46.54 (6.43%) | 43.75 | 43.12 - 46.73 | 1.1621 times | Fri 20 June 2025 | 43.73 (-1.13%) | 43.96 | 43.53 - 45.25 | 0.7085 times | Fri 13 June 2025 | 44.23 (-1.32%) | 45.13 | 44.03 - 46.10 | 1.1513 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 49.03 and 55.23
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 50.6 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 50.50 (1.92%) | 48.45 | 47.55 - 53.75 | 0.6553 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 1.0891 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.4149 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 1.0033 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 1.243 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.3227 times | Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.8319 times | Fri 31 January 2025 | 34.70 (8.88%) | 32.15 | 31.14 - 36.00 | 0.824 times | Tue 31 December 2024 | 31.87 (3.31%) | 30.97 | 29.53 - 35.96 | 0.9965 times | Tue 26 November 2024 | 30.85 (16.42%) | 26.59 | 25.87 - 32.74 | 0.6194 times | Thu 31 October 2024 | 26.50 (-5.56%) | 27.90 | 25.76 - 29.98 | 0.9208 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rev Group REVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rev Group REVG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rev Group REVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.99
BullKhan value: 49 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RevGroup in short term but the sell signal is initial and weak.
RevGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and RevGroup REVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 51.41 |
| 20 day DMA | 50.34 |
| 35 day DMA | 49.42 |
| 50 day DMA | 48.18 |
| 100 day DMA | 41.29 |
| 150 day DMA | 38.3 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.76 | 52.19 |
| 12 day EMA | 51.14 | 51.26 | 51.32 |
| 20 day EMA | 50.47 | 50.47 | 50.42 |
| 35 day EMA | 49.22 | 49.14 | 49.04 |
| 50 day EMA | 47.93 | 47.82 | 47.69 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 52.17 | 52.72 |
| 12 day SMA | 51.41 | 51.33 | 51.12 |
| 20 day SMA | 50.34 | 50.2 | 50.01 |
| 35 day SMA | 49.42 | 49.36 | 49.27 |
| 50 day SMA | 48.18 | 48.06 | 47.9 |
| 100 day SMA | 41.29 | 41.1 | 40.92 |
| 150 day SMA | 38.3 | 38.18 | 38.06 |
| 200 day SMA | 36.43 | 36.31 | 36.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.