Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 33.03 and 34.03
| Daily Target 1 | 32.77 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 33.77 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 34.77 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.81 (-1.66%) | 33.92 | 33.25 - 34.25 | 1.7803 times | Thu 29 January 2026 | 34.38 (2.32%) | 33.91 | 33.55 - 34.45 | 1.1994 times | Wed 28 January 2026 | 33.60 (0.42%) | 33.71 | 33.35 - 34.07 | 0.8236 times | Tue 27 January 2026 | 33.46 (0.18%) | 33.29 | 33.15 - 33.79 | 0.8096 times | Mon 26 January 2026 | 33.40 (-1.76%) | 34.13 | 33.36 - 34.13 | 0.6981 times | Fri 23 January 2026 | 34.00 (-1.62%) | 34.63 | 33.94 - 34.92 | 0.7051 times | Thu 22 January 2026 | 34.56 (-1.23%) | 34.96 | 34.56 - 35.18 | 0.9548 times | Wed 21 January 2026 | 34.99 (4.35%) | 33.78 | 33.78 - 35.22 | 0.965 times | Tue 20 January 2026 | 33.53 (-0.18%) | 33.41 | 33.15 - 33.84 | 0.8338 times | Fri 16 January 2026 | 33.59 (-0.44%) | 33.73 | 33.02 - 33.92 | 1.2306 times | Thu 15 January 2026 | 33.74 (1.02%) | 33.39 | 33.23 - 33.85 | 0.9452 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 32.83 and 34.13
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 33.803333333333 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.81 (-0.56%) | 34.13 | 33.15 - 34.45 | 0.973 times | Fri 23 January 2026 | 34.00 (1.22%) | 33.41 | 33.15 - 35.22 | 0.6336 times | Fri 16 January 2026 | 33.59 (1.48%) | 32.94 | 32.68 - 34.04 | 0.9028 times | Fri 09 January 2026 | 33.10 (2.16%) | 32.50 | 31.26 - 33.60 | 1.0535 times | Fri 02 January 2026 | 32.40 (-2.61%) | 34.02 | 31.90 - 34.20 | 0.5781 times | Mon 29 December 2025 | 33.27 (-2.66%) | 34.02 | 33.20 - 34.20 | 0.1992 times | Fri 26 December 2025 | 34.18 (0.8%) | 34.15 | 33.64 - 34.97 | 0.7463 times | Fri 19 December 2025 | 33.91 (1.59%) | 33.67 | 32.98 - 34.46 | 1.9927 times | Fri 12 December 2025 | 33.38 (-0.89%) | 33.68 | 31.93 - 35.00 | 1.5361 times | Fri 05 December 2025 | 33.68 (2.09%) | 32.99 | 32.34 - 36.50 | 1.3847 times | Fri 28 November 2025 | 32.99 (2.01%) | 32.39 | 31.74 - 33.56 | 0.9851 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 32.54 and 36.5
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 33.43 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 1.0383 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.7107 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.9521 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.1058 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.2627 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6755 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6477 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8078 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.6957 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.1037 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.7959 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 33.87 |
| 20 day DMA | 33.38 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.3 |
| 100 day DMA | 34.9 |
| 150 day DMA | 41.5 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.92 | 33.69 |
| 12 day EMA | 33.77 | 33.76 | 33.65 |
| 20 day EMA | 33.64 | 33.62 | 33.54 |
| 35 day EMA | 33.44 | 33.42 | 33.36 |
| 50 day EMA | 33.32 | 33.3 | 33.26 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.77 | 33.8 |
| 12 day SMA | 33.87 | 33.85 | 33.78 |
| 20 day SMA | 33.38 | 33.31 | 33.25 |
| 35 day SMA | 33.49 | 33.45 | 33.39 |
| 50 day SMA | 33.3 | 33.26 | 33.24 |
| 100 day SMA | 34.9 | 35.18 | 35.46 |
| 150 day SMA | 41.5 | 41.6 | 41.7 |
| 200 day SMA | 41.65 | 41.67 | 41.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.