Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 45.7 and 47.41
| Daily Target 1 | 45.31 |
| Daily Target 2 | 46.09 |
| Daily Target 3 | 47.023333333333 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.73 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.86 (-1.47%) | 47.41 | 46.25 - 47.96 | 0.4504 times | Wed 08 July 2026 | 47.56 (3.21%) | 46.31 | 46.31 - 47.68 | 0.3014 times | Tue 07 July 2026 | 46.08 (1.27%) | 45.66 | 44.98 - 46.28 | 0.6265 times | Mon 06 July 2026 | 45.50 (1.16%) | 44.98 | 44.98 - 45.86 | 0.5093 times | Thu 02 July 2026 | 44.98 (-1.14%) | 45.61 | 44.76 - 46.27 | 0.4924 times | Wed 01 July 2026 | 45.50 (0.78%) | 45.08 | 44.91 - 46.01 | 0.7414 times | Tue 30 June 2026 | 45.15 (1.03%) | 45.18 | 44.71 - 45.80 | 0.7528 times | Mon 29 June 2026 | 44.69 (1.29%) | 44.23 | 43.90 - 45.19 | 1.1394 times | Fri 26 June 2026 | 44.12 (1.64%) | 43.25 | 43.12 - 44.18 | 4.3102 times | Thu 25 June 2026 | 43.41 (0.23%) | 42.85 | 42.48 - 43.62 | 0.6762 times | Wed 24 June 2026 | 43.31 (0.09%) | 42.39 | 42.23 - 43.60 | 0.7697 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 45.92 and 48.9
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 46.6 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.86 (4.18%) | 44.98 | 44.98 - 47.96 | 0.4728 times | Thu 02 July 2026 | 44.98 (1.95%) | 44.23 | 43.90 - 46.27 | 0.783 times | Fri 26 June 2026 | 44.12 (0.64%) | 43.95 | 42.23 - 44.57 | 1.9026 times | Thu 18 June 2026 | 43.84 (-0.23%) | 43.03 | 42.30 - 44.34 | 1.3485 times | Fri 12 June 2026 | 43.94 (-2.18%) | 45.96 | 42.60 - 46.43 | 0.9903 times | Fri 05 June 2026 | 44.92 (-3.93%) | 47.46 | 44.69 - 49.76 | 1.0128 times | Fri 29 May 2026 | 46.76 (-4.12%) | 48.06 | 44.50 - 49.55 | 1.3274 times | Fri 22 May 2026 | 48.77 (-2.58%) | 50.04 | 47.94 - 51.14 | 0.7739 times | Fri 15 May 2026 | 50.06 (0.76%) | 50.24 | 47.97 - 51.01 | 0.7852 times | Fri 08 May 2026 | 49.68 (3.46%) | 50.31 | 47.03 - 50.31 | 0.6036 times | Wed 06 May 2026 | 48.02 (-3.9%) | 49.98 | 47.56 - 53.36 | 0.6012 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 45.81 and 49.01
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 46.526666666667 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.86 (3.79%) | 45.08 | 44.76 - 47.96 | 0.188 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.3777 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 1.0212 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1332 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.2139 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.95 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8891 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.4648 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8153 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.9469 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.0812 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 45.04 |
| 20 day DMA | 44.45 |
| 35 day DMA | 45.74 |
| 50 day DMA | 46.83 |
| 100 day DMA | 43.82 |
| 150 day DMA | 40.44 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.12 | 45.4 |
| 12 day EMA | 45.55 | 45.31 | 44.9 |
| 20 day EMA | 45.39 | 45.23 | 44.99 |
| 35 day EMA | 45.88 | 45.82 | 45.72 |
| 50 day EMA | 46.75 | 46.75 | 46.72 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 45.92 | 45.44 |
| 12 day SMA | 45.04 | 44.8 | 44.49 |
| 20 day SMA | 44.45 | 44.31 | 44.17 |
| 35 day SMA | 45.74 | 45.84 | 45.91 |
| 50 day SMA | 46.83 | 46.84 | 46.83 |
| 100 day SMA | 43.82 | 43.68 | 43.54 |
| 150 day SMA | 40.44 | 40.36 | 40.26 |
| 200 day SMA | 38.32 | 38.24 | 38.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.