Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 42.13 and 43.03
| Daily Target 1 | 41.89 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 42.793333333333 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 43.69 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.84 (-1.02%) | 42.95 | 42.32 - 43.22 | 0.7664 times | Thu 24 September 2026 | 43.28 (-1.66%) | 44.10 | 43.28 - 44.40 | 0.9377 times | Wed 23 September 2026 | 44.01 (-0.54%) | 44.33 | 43.54 - 44.35 | 0.8309 times | Tue 22 September 2026 | 44.25 (2.6%) | 43.13 | 42.60 - 44.63 | 0.969 times | Mon 21 September 2026 | 43.13 (-0.23%) | 43.34 | 43.11 - 44.42 | 0.9549 times | Fri 18 September 2026 | 43.23 (1.15%) | 42.99 | 42.18 - 43.26 | 2.6132 times | Thu 17 September 2026 | 42.74 (0.94%) | 42.16 | 41.91 - 43.35 | 0.8241 times | Wed 16 September 2026 | 42.34 (-0.05%) | 41.85 | 41.20 - 42.36 | 0.645 times | Tue 15 September 2026 | 42.36 (1.03%) | 41.62 | 41.39 - 42.43 | 0.8174 times | Mon 14 September 2026 | 41.93 (0.74%) | 42.10 | 41.27 - 42.69 | 0.6413 times | Fri 11 September 2026 | 41.62 (-1.21%) | 42.16 | 41.20 - 42.56 | 0.5817 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 41.43 and 43.74
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 43.263333333333 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.84 (-0.9%) | 43.34 | 42.32 - 44.63 | 1.3722 times | Fri 18 September 2026 | 43.23 (3.87%) | 42.10 | 41.20 - 43.35 | 1.7053 times | Fri 11 September 2026 | 41.62 (0.39%) | 41.75 | 41.20 - 43.59 | 0.8786 times | Fri 04 September 2026 | 41.46 (0.27%) | 41.84 | 39.70 - 43.29 | 1.2766 times | Fri 28 August 2026 | 41.35 (-7.43%) | 44.49 | 40.07 - 44.90 | 0.8379 times | Fri 21 August 2026 | 44.67 (0.18%) | 44.63 | 43.79 - 45.46 | 0.8535 times | Fri 14 August 2026 | 44.59 (4.18%) | 42.80 | 42.78 - 44.82 | 0.8815 times | Fri 07 August 2026 | 42.80 (-0.56%) | 42.38 | 42.11 - 44.65 | 1.1426 times | Fri 31 July 2026 | 43.04 (-3.08%) | 44.00 | 41.69 - 44.49 | 0.9066 times | Fri 24 July 2026 | 44.41 (0%) | 45.10 | 44.26 - 45.30 | 0.1452 times | Fri 24 July 2026 | 44.41 (-6.15%) | 47.19 | 44.26 - 47.55 | 0.8472 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 41.27 and 46.2
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 42.39 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.84 (4.28%) | 41.22 | 39.70 - 44.63 | 1.0969 times | Mon 31 August 2026 | 41.08 (-4.55%) | 42.38 | 40.07 - 45.46 | 0.8397 times | Fri 31 July 2026 | 43.04 (-4.67%) | 45.08 | 41.69 - 48.30 | 0.7939 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.2441 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.9222 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.0234 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.0963 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.8579 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8029 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.3228 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.7362 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.87 |
| 50 day DMA | 43.3 |
| 100 day DMA | 44.9 |
| 150 day DMA | 44.17 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.45 | 43.54 |
| 12 day EMA | 43 | 43.03 | 42.99 |
| 20 day EMA | 42.93 | 42.94 | 42.9 |
| 35 day EMA | 43.18 | 43.2 | 43.2 |
| 50 day EMA | 43.61 | 43.64 | 43.65 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.58 | 43.47 |
| 12 day SMA | 42.82 | 42.81 | 42.76 |
| 20 day SMA | 42.48 | 42.38 | 42.35 |
| 35 day SMA | 42.87 | 42.89 | 42.91 |
| 50 day SMA | 43.3 | 43.39 | 43.44 |
| 100 day SMA | 44.9 | 44.95 | 45.03 |
| 150 day SMA | 44.17 | 44.11 | 44.05 |
| 200 day SMA | 41.56 | 41.51 | 41.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.