RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 56.03 and 56.83
| Daily Target 1 | 55.41 |
| Daily Target 2 | 55.84 |
| Daily Target 3 | 56.206666666667 |
| Daily Target 4 | 56.64 |
| Daily Target 5 | 57.01 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.28 (0.57%) | 56.04 | 55.77 - 56.57 | 0.8676 times | Tue 19 August 2025 | 55.96 (-0.66%) | 56.21 | 55.24 - 56.41 | 0.9426 times | Mon 18 August 2025 | 56.33 (2.4%) | 55.05 | 54.90 - 56.96 | 0.8308 times | Fri 15 August 2025 | 55.01 (0.05%) | 55.07 | 54.00 - 55.16 | 2.0218 times | Thu 14 August 2025 | 54.98 (0.31%) | 54.63 | 53.52 - 55.00 | 1.028 times | Wed 13 August 2025 | 54.81 (1.03%) | 54.38 | 54.06 - 55.23 | 0.7625 times | Tue 12 August 2025 | 54.25 (1.88%) | 53.79 | 53.67 - 54.77 | 1.0214 times | Mon 11 August 2025 | 53.25 (1.39%) | 52.91 | 52.07 - 53.43 | 0.9018 times | Fri 08 August 2025 | 52.52 (2.02%) | 52.05 | 51.32 - 52.56 | 0.8098 times | Thu 07 August 2025 | 51.48 (0.02%) | 51.61 | 51.20 - 51.85 | 0.8137 times | Wed 06 August 2025 | 51.47 (-0.92%) | 51.80 | 51.13 - 52.41 | 0.7585 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 55.59 and 57.65
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 56.046666666667 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.28 (2.31%) | 55.05 | 54.90 - 56.96 | 0.4349 times | Fri 15 August 2025 | 55.01 (4.74%) | 52.91 | 52.07 - 55.23 | 0.9444 times | Fri 08 August 2025 | 52.52 (3%) | 51.32 | 50.96 - 52.56 | 0.5015 times | Fri 01 August 2025 | 50.99 (-5.78%) | 54.29 | 49.75 - 54.80 | 0.7762 times | Fri 25 July 2025 | 54.12 (1.42%) | 53.82 | 53.26 - 55.33 | 1.0169 times | Fri 18 July 2025 | 53.36 (-2.41%) | 54.73 | 52.94 - 55.36 | 1.0606 times | Fri 11 July 2025 | 54.68 (3.64%) | 52.36 | 51.81 - 55.01 | 1.0026 times | Thu 03 July 2025 | 52.76 (7%) | 49.28 | 48.32 - 52.77 | 1.1028 times | Fri 27 June 2025 | 49.31 (0.49%) | 48.87 | 47.63 - 50.10 | 1.5727 times | Fri 20 June 2025 | 49.07 (4.4%) | 47.97 | 47.65 - 49.84 | 1.5875 times | Fri 13 June 2025 | 47.00 (8.12%) | 43.61 | 43.38 - 47.07 | 0.9952 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 53.02 and 60.23
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 54.33 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.28 (7.65%) | 52.21 | 49.75 - 56.96 | 0.392 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.823 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 1.0265 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.884 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.4025 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 1.0114 times | Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.9437 times | Fri 31 January 2025 | 41.72 (0.07%) | 42.19 | 40.62 - 44.66 | 1.1283 times | Tue 31 December 2024 | 41.69 (-2.93%) | 41.32 | 39.02 - 42.57 | 1.4707 times | Tue 26 November 2024 | 42.95 (-3.98%) | 45.03 | 42.74 - 49.83 | 0.918 times | Thu 31 October 2024 | 44.73 (-3.37%) | 45.86 | 43.78 - 47.18 | 0.8403 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 54.02 |
| 20 day DMA | 53.83 |
| 35 day DMA | 53.62 |
| 50 day DMA | 51.75 |
| 100 day DMA | 45.98 |
| 150 day DMA | 43.96 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 55.35 | 55.04 |
| 12 day EMA | 54.68 | 54.39 | 54.11 |
| 20 day EMA | 54.02 | 53.78 | 53.55 |
| 35 day EMA | 52.55 | 52.33 | 52.12 |
| 50 day EMA | 51.39 | 51.19 | 51 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 55.42 | 55.08 |
| 12 day SMA | 54.02 | 53.58 | 53.28 |
| 20 day SMA | 53.83 | 53.71 | 53.64 |
| 35 day SMA | 53.62 | 53.4 | 53.21 |
| 50 day SMA | 51.75 | 51.48 | 51.22 |
| 100 day SMA | 45.98 | 45.8 | 45.61 |
| 150 day SMA | 43.96 | 43.87 | 43.78 |
| 200 day SMA | 43.93 | 43.87 | 43.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.