Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 43.78 and 44.73
| Daily Target 1 | 43 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 43.953333333333 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 44.9 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.21 (-0.16%) | 44.02 | 43.35 - 44.30 | 0.4687 times | Thu 09 April 2026 | 44.28 (-0.56%) | 44.68 | 43.93 - 45.32 | 0.7007 times | Wed 08 April 2026 | 44.53 (-2.92%) | 44.56 | 43.05 - 45.45 | 1.0554 times | Tue 07 April 2026 | 45.87 (1.91%) | 45.12 | 45.04 - 45.98 | 0.8212 times | Mon 06 April 2026 | 45.01 (-0.88%) | 44.99 | 44.61 - 45.39 | 0.8696 times | Thu 02 April 2026 | 45.41 (2.14%) | 45.05 | 44.46 - 45.90 | 0.7076 times | Wed 01 April 2026 | 44.46 (-2.44%) | 44.63 | 41.97 - 45.10 | 1.185 times | Tue 31 March 2026 | 45.57 (-4.35%) | 47.98 | 44.97 - 48.66 | 1.382 times | Mon 30 March 2026 | 47.64 (-0.19%) | 48.64 | 45.81 - 48.64 | 1.3654 times | Fri 27 March 2026 | 47.73 (8.28%) | 44.44 | 43.98 - 47.74 | 1.4444 times | Thu 26 March 2026 | 44.08 (6.52%) | 40.56 | 40.56 - 45.00 | 1.2993 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 42.17 and 45.1
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 44.413333333333 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.21 (-2.64%) | 44.99 | 43.05 - 45.98 | 1.2644 times | Thu 02 April 2026 | 45.41 (-4.86%) | 48.64 | 41.97 - 48.66 | 1.4983 times | Fri 27 March 2026 | 47.73 (23.4%) | 38.80 | 38.71 - 47.74 | 1.6742 times | Fri 20 March 2026 | 38.68 (-4.09%) | 40.25 | 38.38 - 41.75 | 0.6213 times | Fri 13 March 2026 | 40.33 (7.89%) | 34.50 | 34.50 - 40.67 | 1.1124 times | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 0.8545 times | Fri 27 February 2026 | 35.56 (4.04%) | 34.38 | 33.11 - 35.76 | 0.8794 times | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 0.8801 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.1671 times | Fri 13 February 2026 | 33.17 (-6.67%) | 35.68 | 32.27 - 36.28 | 1.0483 times | Fri 06 February 2026 | 35.54 (5.12%) | 33.48 | 32.70 - 36.18 | 1.0551 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 41.09 and 45.1
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 44.053333333333 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.21 (-2.98%) | 44.63 | 41.97 - 45.98 | 0.4948 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.3584 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 1.0631 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.9949 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.6391 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.9123 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.0596 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.2099 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6472 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6206 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.7741 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 45.01 |
| 20 day DMA | 43.04 |
| 35 day DMA | 40.09 |
| 50 day DMA | 38.33 |
| 100 day DMA | 35.79 |
| 150 day DMA | 36.42 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.81 | 45.07 |
| 12 day EMA | 44.15 | 44.14 | 44.11 |
| 20 day EMA | 42.97 | 42.84 | 42.69 |
| 35 day EMA | 40.9 | 40.7 | 40.49 |
| 50 day EMA | 38.59 | 38.36 | 38.12 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 45.02 | 45.06 |
| 12 day SMA | 45.01 | 44.73 | 44.32 |
| 20 day SMA | 43.04 | 42.81 | 42.5 |
| 35 day SMA | 40.09 | 39.78 | 39.46 |
| 50 day SMA | 38.33 | 38.12 | 37.9 |
| 100 day SMA | 35.79 | 35.67 | 35.56 |
| 150 day SMA | 36.42 | 36.54 | 36.66 |
| 200 day SMA | 40.86 | 40.88 | 40.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.