Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 33.56 and 34.21
| Daily Target 1 | 33.42 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 34.07 |
| Daily Target 4 | 34.34 |
| Daily Target 5 | 34.72 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.96 (-0.93%) | 34.42 | 33.80 - 34.45 | 0.6663 times | Thu 09 April 2026 | 34.28 (0.15%) | 33.99 | 33.90 - 34.67 | 0.6318 times | Wed 08 April 2026 | 34.23 (3.38%) | 33.93 | 33.77 - 34.34 | 1.7432 times | Tue 07 April 2026 | 33.11 (1.78%) | 32.47 | 32.35 - 33.19 | 0.8848 times | Mon 06 April 2026 | 32.53 (-1.78%) | 32.96 | 32.46 - 33.05 | 0.4551 times | Thu 02 April 2026 | 33.12 (0.82%) | 32.70 | 32.38 - 33.19 | 0.7301 times | Wed 01 April 2026 | 32.85 (0.37%) | 32.69 | 32.52 - 33.11 | 0.9595 times | Tue 31 March 2026 | 32.73 (0.37%) | 32.65 | 32.14 - 33.20 | 1.4335 times | Mon 30 March 2026 | 32.61 (0.37%) | 33.00 | 32.55 - 33.38 | 1.0241 times | Fri 27 March 2026 | 32.49 (-2.29%) | 33.00 | 32.32 - 33.09 | 1.4717 times | Thu 26 March 2026 | 33.25 (-0.6%) | 33.33 | 33.14 - 33.79 | 1.0902 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 33.16 and 35.48
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 33.66 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.96 (2.54%) | 32.96 | 32.35 - 34.67 | 0.7737 times | Thu 02 April 2026 | 33.12 (1.94%) | 33.00 | 32.14 - 33.38 | 0.7324 times | Fri 27 March 2026 | 32.49 (-4.36%) | 34.57 | 32.32 - 35.04 | 1.1298 times | Fri 20 March 2026 | 33.97 (-1.45%) | 34.92 | 33.64 - 35.51 | 0.7956 times | Fri 13 March 2026 | 34.47 (-4.33%) | 35.64 | 34.44 - 36.12 | 1.2343 times | Fri 06 March 2026 | 36.03 (-3.84%) | 37.16 | 35.57 - 37.79 | 1.0767 times | Fri 27 February 2026 | 37.47 (-0.5%) | 37.70 | 36.77 - 37.91 | 1.2049 times | Fri 20 February 2026 | 37.66 (1.24%) | 37.53 | 36.73 - 37.79 | 1.0879 times | Fri 13 February 2026 | 37.20 (0%) | 36.78 | 36.72 - 37.55 | 0.2815 times | Fri 13 February 2026 | 37.20 (-4.54%) | 38.95 | 36.32 - 39.08 | 1.6831 times | Fri 06 February 2026 | 38.97 (-3.85%) | 40.36 | 38.32 - 41.60 | 1.1799 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 33.16 and 35.48
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 33.66 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.96 (3.76%) | 32.69 | 32.35 - 34.67 | 0.2485 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0826 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2603 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.928 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0444 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6285 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0902 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2293 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0371 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4513 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0884 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.74 |
| 35 day DMA | 35.1 |
| 50 day DMA | 36.19 |
| 100 day DMA | 38.26 |
| 150 day DMA | 39.52 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.67 | 33.36 |
| 12 day EMA | 33.66 | 33.61 | 33.49 |
| 20 day EMA | 34.04 | 34.05 | 34.03 |
| 35 day EMA | 35.03 | 35.09 | 35.14 |
| 50 day EMA | 36.19 | 36.28 | 36.36 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.45 | 33.17 |
| 12 day SMA | 33.22 | 33.22 | 33.25 |
| 20 day SMA | 33.74 | 33.8 | 33.88 |
| 35 day SMA | 35.1 | 35.19 | 35.28 |
| 50 day SMA | 36.19 | 36.28 | 36.39 |
| 100 day SMA | 38.26 | 38.34 | 38.41 |
| 150 day SMA | 39.52 | 39.57 | 39.62 |
| 200 day SMA | 39.1 | 39.11 | 39.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.