Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 33.96 and 34.62
| Daily Target 1 | 33.49 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.15 |
| Daily Target 4 | 34.42 |
| Daily Target 5 | 34.81 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.03 (0.35%) | 33.96 | 33.88 - 34.54 | 0.5766 times | Wed 08 July 2026 | 33.91 (-1.25%) | 34.10 | 33.70 - 34.28 | 0.4688 times | Tue 07 July 2026 | 34.34 (0.23%) | 34.50 | 34.31 - 35.11 | 0.7401 times | Mon 06 July 2026 | 34.26 (0.15%) | 34.57 | 33.96 - 34.57 | 0.9229 times | Thu 02 July 2026 | 34.21 (1.45%) | 33.98 | 33.94 - 34.29 | 0.9061 times | Wed 01 July 2026 | 33.72 (0.66%) | 33.60 | 33.56 - 34.08 | 0.9268 times | Tue 30 June 2026 | 33.50 (-2.05%) | 33.37 | 33.30 - 34.04 | 1.3479 times | Mon 29 June 2026 | 34.20 (-0.44%) | 34.13 | 33.37 - 34.21 | 1.0116 times | Fri 26 June 2026 | 34.35 (2.54%) | 33.66 | 33.63 - 34.49 | 2.2489 times | Thu 25 June 2026 | 33.50 (-0.48%) | 33.79 | 32.92 - 34.19 | 0.8505 times | Wed 24 June 2026 | 33.66 (-0.06%) | 33.69 | 33.10 - 33.91 | 0.9621 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 33.16 and 34.57
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 34.28 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.03 (-0.53%) | 34.57 | 33.70 - 35.11 | 0.6447 times | Thu 02 July 2026 | 34.21 (-0.41%) | 34.13 | 33.30 - 34.29 | 0.998 times | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.5145 times | Thu 18 June 2026 | 33.12 (-5.61%) | 35.41 | 32.31 - 35.69 | 1.4404 times | Fri 12 June 2026 | 35.09 (2.99%) | 34.13 | 33.65 - 35.30 | 1.3054 times | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.9462 times | Fri 29 May 2026 | 35.47 (-1.96%) | 36.35 | 35.30 - 36.71 | 0.845 times | Fri 22 May 2026 | 36.18 (4.15%) | 34.88 | 34.65 - 36.39 | 0.8703 times | Fri 15 May 2026 | 34.74 (-4.22%) | 36.31 | 34.53 - 36.47 | 0.9849 times | Fri 08 May 2026 | 36.27 (0.11%) | 35.80 | 35.78 - 36.59 | 0.4505 times | Wed 06 May 2026 | 36.23 (2.03%) | 35.25 | 34.97 - 36.48 | 0.4614 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 33.8 and 35.35
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 34.233333333333 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.03 (1.58%) | 33.60 | 33.56 - 35.11 | 0.2413 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.2873 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.8315 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1648 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1617 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.3525 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9958 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.1208 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6744 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.1699 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.3192 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.95 |
| 20 day DMA | 34 |
| 35 day DMA | 34.5 |
| 50 day DMA | 34.85 |
| 100 day DMA | 35.15 |
| 150 day DMA | 36.73 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.06 | 34.13 |
| 12 day EMA | 34.02 | 34.02 | 34.04 |
| 20 day EMA | 34.13 | 34.14 | 34.16 |
| 35 day EMA | 34.45 | 34.48 | 34.51 |
| 50 day EMA | 34.88 | 34.91 | 34.95 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.09 | 34.01 |
| 12 day SMA | 33.95 | 33.89 | 33.83 |
| 20 day SMA | 34 | 34.05 | 34.05 |
| 35 day SMA | 34.5 | 34.54 | 34.56 |
| 50 day SMA | 34.85 | 34.88 | 34.92 |
| 100 day SMA | 35.15 | 35.18 | 35.21 |
| 150 day SMA | 36.73 | 36.78 | 36.83 |
| 200 day SMA | 37.95 | 37.99 | 38.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.