Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 40.08 and 41
| Daily Target 1 | 39.32 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 40.236666666667 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 41.16 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.53 (0.9%) | 39.76 | 39.63 - 40.55 | 0.7876 times | Thu 29 January 2026 | 40.17 (3.26%) | 39.22 | 38.71 - 40.17 | 0.7191 times | Wed 28 January 2026 | 38.90 (-1.32%) | 39.57 | 38.82 - 39.61 | 0.6847 times | Tue 27 January 2026 | 39.42 (0.03%) | 39.32 | 39.15 - 39.60 | 0.7934 times | Mon 26 January 2026 | 39.41 (-1.3%) | 40.04 | 39.30 - 40.04 | 0.6069 times | Fri 23 January 2026 | 39.93 (1.42%) | 39.42 | 39.22 - 39.94 | 1.091 times | Thu 22 January 2026 | 39.37 (-0.83%) | 39.86 | 39.33 - 40.09 | 1.237 times | Wed 21 January 2026 | 39.70 (0.28%) | 39.93 | 39.56 - 40.50 | 1.9654 times | Tue 20 January 2026 | 39.59 (-3.44%) | 40.34 | 39.47 - 40.61 | 1.2055 times | Fri 16 January 2026 | 41.00 (-0.07%) | 40.86 | 40.81 - 41.26 | 0.9093 times | Thu 15 January 2026 | 41.03 (0.2%) | 41.15 | 40.73 - 41.53 | 0.8353 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 39.62 and 41.46
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.93 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.53 (1.5%) | 40.04 | 38.71 - 40.55 | 0.8964 times | Fri 23 January 2026 | 39.93 (-2.61%) | 40.34 | 39.22 - 40.61 | 1.3723 times | Fri 16 January 2026 | 41.00 (0.59%) | 40.74 | 39.81 - 41.53 | 0.9731 times | Fri 09 January 2026 | 40.76 (4.43%) | 38.77 | 37.98 - 40.82 | 1.2805 times | Fri 02 January 2026 | 39.03 (0.15%) | 39.64 | 38.42 - 39.65 | 0.7007 times | Mon 29 December 2025 | 38.97 (-1.19%) | 39.64 | 38.56 - 39.65 | 0.3269 times | Fri 26 December 2025 | 39.44 (-4.2%) | 40.94 | 39.30 - 41.19 | 0.5712 times | Fri 19 December 2025 | 41.17 (-0.27%) | 41.53 | 40.71 - 41.53 | 1.4806 times | Fri 12 December 2025 | 41.28 (1.35%) | 40.52 | 39.53 - 41.96 | 1.3576 times | Fri 05 December 2025 | 40.73 (-2.11%) | 41.20 | 40.68 - 41.76 | 1.0407 times | Fri 28 November 2025 | 41.61 (1.39%) | 41.07 | 40.62 - 42.06 | 0.7118 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 39.26 and 42.81
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 40.013333333333 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.8499 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9566 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.5756 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 0.9985 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1259 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 0.9499 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.3292 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 0.9969 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.0453 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.1719 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 0.9232 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 40 |
| 20 day DMA | 39.9 |
| 35 day DMA | 40.08 |
| 50 day DMA | 40.33 |
| 100 day DMA | 41.13 |
| 150 day DMA | 40.13 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.65 | 39.39 |
| 12 day EMA | 39.89 | 39.77 | 39.7 |
| 20 day EMA | 39.94 | 39.88 | 39.85 |
| 35 day EMA | 40.16 | 40.14 | 40.14 |
| 50 day EMA | 40.35 | 40.34 | 40.35 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.57 | 39.41 |
| 12 day SMA | 40 | 40.01 | 40 |
| 20 day SMA | 39.9 | 39.81 | 39.75 |
| 35 day SMA | 40.08 | 40.06 | 40.05 |
| 50 day SMA | 40.33 | 40.32 | 40.34 |
| 100 day SMA | 41.13 | 41.16 | 41.19 |
| 150 day SMA | 40.13 | 40.1 | 40.07 |
| 200 day SMA | 38.81 | 38.77 | 38.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.