Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 36.97 and 37.75
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 37.583333333333 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 38.36 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.47 (-1.37%) | 38.03 | 37.25 - 38.03 | 0.5634 times | Thu 24 September 2026 | 37.99 (-0.42%) | 38.36 | 37.85 - 38.58 | 0.8201 times | Wed 23 September 2026 | 38.15 (-0.21%) | 38.08 | 38.01 - 38.66 | 0.866 times | Tue 22 September 2026 | 38.23 (-1.27%) | 38.81 | 38.22 - 38.94 | 1.1128 times | Mon 21 September 2026 | 38.72 (0.86%) | 38.51 | 38.40 - 38.79 | 0.8529 times | Fri 18 September 2026 | 38.39 (-0.1%) | 38.32 | 38.10 - 38.80 | 1.6298 times | Thu 17 September 2026 | 38.43 (-1.06%) | 39.10 | 38.26 - 39.14 | 0.9609 times | Wed 16 September 2026 | 38.84 (0.57%) | 39.00 | 38.42 - 39.67 | 1.2657 times | Tue 15 September 2026 | 38.62 (0.47%) | 38.33 | 38.18 - 39.31 | 1.4416 times | Mon 14 September 2026 | 38.44 (1.05%) | 38.04 | 37.69 - 38.44 | 0.4868 times | Fri 11 September 2026 | 38.04 (2.81%) | 37.48 | 37.11 - 38.05 | 0.9967 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 36.52 and 38.21
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.886666666667 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.47 (-2.4%) | 38.51 | 37.25 - 38.94 | 1.1578 times | Fri 18 September 2026 | 38.39 (0.92%) | 38.04 | 37.69 - 39.67 | 1.589 times | Fri 11 September 2026 | 38.04 (3.4%) | 36.73 | 36.70 - 38.05 | 0.8768 times | Fri 04 September 2026 | 36.79 (-0.92%) | 37.01 | 36.56 - 37.37 | 0.8483 times | Fri 28 August 2026 | 37.13 (-0.27%) | 37.38 | 36.91 - 37.94 | 0.7957 times | Fri 21 August 2026 | 37.23 (2.76%) | 36.07 | 35.68 - 38.15 | 1.1144 times | Fri 14 August 2026 | 36.23 (-1.39%) | 36.48 | 35.91 - 37.03 | 0.8074 times | Fri 07 August 2026 | 36.74 (-2.73%) | 37.94 | 36.32 - 38.25 | 1.0656 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.0929 times | Fri 24 July 2026 | 39.00 (0%) | 36.54 | 36.54 - 39.67 | 0.652 times | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.4497 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 37.02 and 40.13
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.9 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.47 (1.16%) | 37.01 | 36.56 - 39.67 | 0.9811 times | Mon 31 August 2026 | 37.04 (-1.93%) | 37.94 | 35.68 - 38.25 | 0.8973 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.2415 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.1191 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7228 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.0126 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0099 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.1757 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.8657 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9743 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.5863 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 38.19 |
| 20 day DMA | 37.72 |
| 35 day DMA | 37.35 |
| 50 day DMA | 37.45 |
| 100 day DMA | 36.16 |
| 150 day DMA | 35.86 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38.21 | 38.32 |
| 12 day EMA | 37.99 | 38.09 | 38.11 |
| 20 day EMA | 37.83 | 37.87 | 37.86 |
| 35 day EMA | 37.62 | 37.63 | 37.61 |
| 50 day EMA | 37.4 | 37.4 | 37.38 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.3 | 38.38 |
| 12 day SMA | 38.19 | 38.16 | 38.11 |
| 20 day SMA | 37.72 | 37.71 | 37.67 |
| 35 day SMA | 37.35 | 37.32 | 37.3 |
| 50 day SMA | 37.45 | 37.45 | 37.44 |
| 100 day SMA | 36.16 | 36.14 | 36.12 |
| 150 day SMA | 35.86 | 35.85 | 35.85 |
| 200 day SMA | 36.76 | 36.78 | 36.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.