Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 33.07 and 33.83
| Daily Target 1 | 32.87 |
| Daily Target 2 | 33.26 |
| Daily Target 3 | 33.63 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.39 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.65 (0.93%) | 33.71 | 33.24 - 34.00 | 1.1683 times | Wed 28 January 2026 | 33.34 (-1.39%) | 34.06 | 33.22 - 34.17 | 1.5516 times | Tue 27 January 2026 | 33.81 (-4.14%) | 34.70 | 33.62 - 35.44 | 2.2821 times | Mon 26 January 2026 | 35.27 (-2.33%) | 35.91 | 35.25 - 36.41 | 0.702 times | Fri 23 January 2026 | 36.11 (-2.46%) | 36.61 | 35.51 - 36.91 | 0.523 times | Thu 22 January 2026 | 37.02 (1.42%) | 37.03 | 36.47 - 37.44 | 0.5489 times | Wed 21 January 2026 | 36.50 (1.84%) | 36.23 | 35.93 - 36.92 | 0.8871 times | Tue 20 January 2026 | 35.84 (-5.39%) | 36.83 | 35.80 - 37.76 | 0.6628 times | Fri 16 January 2026 | 37.88 (-0.32%) | 38.09 | 37.38 - 38.42 | 0.5866 times | Thu 15 January 2026 | 38.00 (0.34%) | 38.23 | 37.95 - 39.16 | 1.0875 times | Wed 14 January 2026 | 37.87 (0.69%) | 37.59 | 36.82 - 38.06 | 0.8081 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 31.84 and 35.03
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 34.426666666667 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.65 (-6.81%) | 35.91 | 33.22 - 36.41 | 1.3724 times | Fri 23 January 2026 | 36.11 (-4.67%) | 36.83 | 35.51 - 37.76 | 0.6308 times | Fri 16 January 2026 | 37.88 (2.07%) | 36.63 | 36.63 - 39.16 | 1.1848 times | Fri 09 January 2026 | 37.11 (5.55%) | 35.31 | 34.24 - 37.57 | 1.1419 times | Fri 02 January 2026 | 35.16 (-1.62%) | 35.78 | 34.97 - 35.81 | 0.3883 times | Mon 29 December 2025 | 35.74 (-0.69%) | 35.78 | 35.33 - 35.81 | 0.0972 times | Fri 26 December 2025 | 35.99 (0.76%) | 35.31 | 35.02 - 36.26 | 0.4351 times | Fri 19 December 2025 | 35.72 (-1.3%) | 36.40 | 34.35 - 36.96 | 1.6287 times | Fri 12 December 2025 | 36.19 (7.04%) | 34.30 | 33.30 - 36.61 | 1.6455 times | Fri 05 December 2025 | 33.81 (2.49%) | 32.60 | 32.31 - 35.00 | 1.4755 times | Fri 28 November 2025 | 32.99 (10.56%) | 29.75 | 29.65 - 33.57 | 1.2277 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 30.47 and 36.41
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 35.343333333333 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.65 (-4.19%) | 35.32 | 33.22 - 39.16 | 0.7868 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9803 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.411 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9318 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.477 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.3796 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.8945 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6694 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.6812 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.7885 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 0.772 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 36.08 |
| 20 day DMA | 36.08 |
| 35 day DMA | 35.84 |
| 50 day DMA | 34.7 |
| 100 day DMA | 37.31 |
| 150 day DMA | 34.2 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.71 | 35.4 |
| 12 day EMA | 35.33 | 35.64 | 36.06 |
| 20 day EMA | 35.57 | 35.77 | 36.03 |
| 35 day EMA | 35.1 | 35.19 | 35.3 |
| 50 day EMA | 34.4 | 34.43 | 34.47 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 35.11 | 35.74 |
| 12 day SMA | 36.08 | 36.44 | 36.75 |
| 20 day SMA | 36.08 | 36.19 | 36.31 |
| 35 day SMA | 35.84 | 35.84 | 35.86 |
| 50 day SMA | 34.7 | 34.69 | 34.64 |
| 100 day SMA | 37.31 | 37.33 | 37.35 |
| 150 day SMA | 34.2 | 34.12 | 34.04 |
| 200 day SMA | 30.46 | 30.37 | 30.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.