ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 31.31 and 32.25
Daily Target 1 | 31.06 |
Daily Target 2 | 31.55 |
Daily Target 3 | 31.996666666667 |
Daily Target 4 | 32.49 |
Daily Target 5 | 32.94 |
Daily price and volume Resideo Technologies
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32.05 (-1.29%) | 32.24 | 31.50 - 32.44 | 0.9818 times | Tue 19 August 2025 | 32.47 (2.14%) | 32.04 | 31.81 - 32.55 | 0.6451 times | Mon 18 August 2025 | 31.79 (1.31%) | 31.44 | 31.35 - 31.86 | 0.4613 times | Fri 15 August 2025 | 31.38 (-1.66%) | 32.00 | 31.05 - 32.16 | 1.132 times | Thu 14 August 2025 | 31.91 (-2.8%) | 31.84 | 31.36 - 32.15 | 0.9738 times | Wed 13 August 2025 | 32.83 (4.96%) | 31.19 | 30.89 - 33.03 | 1.3506 times | Tue 12 August 2025 | 31.28 (13.87%) | 29.48 | 29.01 - 31.59 | 1.9751 times | Mon 11 August 2025 | 27.47 (0.66%) | 27.40 | 27.11 - 27.81 | 0.6877 times | Fri 08 August 2025 | 27.29 (1.41%) | 27.33 | 27.07 - 27.67 | 0.7969 times | Thu 07 August 2025 | 26.91 (-5.71%) | 28.91 | 26.44 - 28.96 | 0.9957 times | Wed 06 August 2025 | 28.54 (8.81%) | 27.40 | 27.21 - 28.68 | 1.0001 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 31.7 and 32.9
Weekly Target 1 | 30.78 |
Weekly Target 2 | 31.42 |
Weekly Target 3 | 31.983333333333 |
Weekly Target 4 | 32.62 |
Weekly Target 5 | 33.18 |
Weekly price and volumes for Resideo Technologies
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32.05 (2.14%) | 31.44 | 31.35 - 32.55 | 0.6561 times | Fri 15 August 2025 | 31.38 (14.99%) | 27.40 | 27.11 - 33.03 | 1.9226 times | Fri 08 August 2025 | 27.29 (7.36%) | 25.91 | 25.37 - 28.96 | 1.1694 times | Fri 01 August 2025 | 25.42 (4.05%) | 25.00 | 24.34 - 29.40 | 1.7984 times | Fri 25 July 2025 | 24.43 (1.08%) | 24.43 | 23.91 - 24.74 | 0.6173 times | Fri 18 July 2025 | 24.17 (1.85%) | 23.63 | 22.93 - 24.44 | 0.6588 times | Fri 11 July 2025 | 23.73 (-1.45%) | 23.86 | 23.12 - 24.62 | 0.7197 times | Thu 03 July 2025 | 24.08 (7.21%) | 22.54 | 21.81 - 24.10 | 0.7109 times | Fri 27 June 2025 | 22.46 (7.05%) | 20.82 | 20.82 - 22.68 | 0.8629 times | Fri 20 June 2025 | 20.98 (2.14%) | 20.88 | 20.75 - 21.46 | 0.8838 times | Fri 13 June 2025 | 20.54 (-2.93%) | 21.31 | 20.41 - 21.90 | 0.6639 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 28.62 and 36.46
Monthly Target 1 | 22.25 |
Monthly Target 2 | 27.15 |
Monthly Target 3 | 30.09 |
Monthly Target 4 | 34.99 |
Monthly Target 5 | 37.93 |
Monthly price and volumes Resideo Technologies
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32.05 (17.4%) | 26.70 | 25.19 - 33.03 | 1.2624 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 1.2554 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.9395 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.9561 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 1.1066 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 1.0835 times | Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 0.8738 times | Fri 31 January 2025 | 22.52 (-2.3%) | 23.29 | 21.65 - 23.78 | 0.653 times | Tue 31 December 2024 | 23.05 (-15.63%) | 27.48 | 22.98 - 27.48 | 0.9137 times | Tue 26 November 2024 | 27.32 (38.89%) | 19.78 | 19.78 - 28.28 | 0.956 times | Thu 31 October 2024 | 19.67 (-2.33%) | 20.11 | 19.10 - 21.81 | 0.5954 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ResideoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
DMA period | DMA value |
5 day DMA | 31.92 |
12 day DMA | 30.01 |
20 day DMA | 28.21 |
35 day DMA | 26.31 |
50 day DMA | 24.87 |
100 day DMA | 21.46 |
150 day DMA | 21.1 |
200 day DMA | 21.79 |
EMA (exponential moving average) of Resideo Technologies REZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.76 | 31.61 | 31.18 |
12 day EMA | 30.26 | 29.94 | 29.48 |
20 day EMA | 28.85 | 28.51 | 28.09 |
35 day EMA | 26.97 | 26.67 | 26.33 |
50 day EMA | 25.24 | 24.96 | 24.65 |
SMA (simple moving average) of Resideo Technologies REZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.92 | 32.08 | 31.84 |
12 day SMA | 30.01 | 29.46 | 29.03 |
20 day SMA | 28.21 | 27.81 | 27.39 |
35 day SMA | 26.31 | 26.02 | 25.73 |
50 day SMA | 24.87 | 24.64 | 24.41 |
100 day SMA | 21.46 | 21.31 | 21.17 |
150 day SMA | 21.1 | 21.04 | 20.97 |
200 day SMA | 21.79 | 21.74 | 21.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.