Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 37.2 and 37.95
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.793333333333 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.54 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.65 (-0.45%) | 38.08 | 37.49 - 38.24 | 0.8117 times | Thu 09 April 2026 | 37.82 (3.33%) | 36.36 | 35.98 - 37.95 | 1.2245 times | Wed 08 April 2026 | 36.60 (4.48%) | 37.47 | 36.23 - 38.00 | 1.4429 times | Tue 07 April 2026 | 35.03 (0.49%) | 35.36 | 34.25 - 35.36 | 0.7236 times | Mon 06 April 2026 | 34.86 (0.64%) | 34.70 | 34.30 - 35.00 | 0.4371 times | Thu 02 April 2026 | 34.64 (0.55%) | 33.06 | 32.58 - 34.89 | 1.1176 times | Wed 01 April 2026 | 34.45 (2.2%) | 34.22 | 33.85 - 34.81 | 1.0676 times | Tue 31 March 2026 | 33.71 (3.31%) | 33.47 | 32.90 - 34.32 | 1.1461 times | Mon 30 March 2026 | 32.63 (-2.04%) | 33.59 | 32.45 - 33.88 | 1.0843 times | Fri 27 March 2026 | 33.31 (-3.08%) | 34.01 | 33.11 - 34.20 | 0.9447 times | Thu 26 March 2026 | 34.37 (-3.54%) | 35.12 | 33.90 - 35.41 | 0.9455 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 35.95 and 39.94
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.65 (8.69%) | 34.70 | 34.25 - 38.24 | 0.7861 times | Thu 02 April 2026 | 34.64 (3.99%) | 33.59 | 32.45 - 34.89 | 0.7481 times | Fri 27 March 2026 | 33.31 (1.65%) | 34.00 | 33.11 - 36.06 | 0.9541 times | Fri 20 March 2026 | 32.77 (-2.35%) | 34.06 | 32.24 - 34.89 | 0.5468 times | Fri 13 March 2026 | 33.56 (-1.03%) | 32.89 | 32.18 - 35.80 | 1.2905 times | Fri 06 March 2026 | 33.91 (-12.38%) | 38.12 | 33.49 - 38.78 | 1.3766 times | Fri 27 February 2026 | 38.70 (5.39%) | 36.50 | 34.30 - 42.95 | 2.1297 times | Fri 20 February 2026 | 36.72 (2.48%) | 35.75 | 35.44 - 37.37 | 0.6993 times | Fri 13 February 2026 | 35.83 (0%) | 35.50 | 35.50 - 36.47 | 0.1651 times | Fri 13 February 2026 | 35.83 (-1.51%) | 36.58 | 35.31 - 37.26 | 1.3037 times | Fri 06 February 2026 | 36.38 (6.19%) | 34.05 | 33.94 - 36.93 | 1.415 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 35.12 and 40.78
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 36.156666666667 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.65 (11.69%) | 34.22 | 32.58 - 38.24 | 0.1876 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7376 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9269 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8857 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0064 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4485 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9565 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5163 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4163 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9183 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6872 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 35.06 |
| 20 day DMA | 34.62 |
| 35 day DMA | 35.52 |
| 50 day DMA | 35.57 |
| 100 day DMA | 35.13 |
| 150 day DMA | 36.75 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.12 | 35.27 |
| 12 day EMA | 35.62 | 35.25 | 34.78 |
| 20 day EMA | 35.32 | 35.08 | 34.79 |
| 35 day EMA | 35.29 | 35.15 | 34.99 |
| 50 day EMA | 35.62 | 35.54 | 35.45 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 35.79 | 35.12 |
| 12 day SMA | 35.06 | 34.86 | 34.6 |
| 20 day SMA | 34.62 | 34.48 | 34.32 |
| 35 day SMA | 35.52 | 35.5 | 35.46 |
| 50 day SMA | 35.57 | 35.48 | 35.4 |
| 100 day SMA | 35.13 | 35.06 | 35 |
| 150 day SMA | 36.75 | 36.73 | 36.7 |
| 200 day SMA | 34.48 | 34.4 | 34.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.