Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 30.16 and 31.71
| Daily Target 1 | 29.86 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 31.406666666667 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.96 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.07 (-2.17%) | 32.01 | 30.80 - 32.35 | 0.935 times | Wed 08 July 2026 | 31.76 (-2.07%) | 32.05 | 31.35 - 32.77 | 0.6603 times | Tue 07 July 2026 | 32.43 (1.06%) | 32.08 | 31.22 - 33.05 | 1.3988 times | Mon 06 July 2026 | 32.09 (4.66%) | 30.88 | 30.77 - 32.12 | 0.8148 times | Thu 02 July 2026 | 30.66 (-1.48%) | 31.13 | 29.98 - 32.03 | 0.8569 times | Wed 01 July 2026 | 31.12 (0.06%) | 31.76 | 30.78 - 32.31 | 1.0784 times | Tue 30 June 2026 | 31.10 (2.98%) | 30.21 | 29.92 - 31.16 | 0.9621 times | Mon 29 June 2026 | 30.20 (-2.33%) | 30.50 | 29.90 - 30.82 | 1.3367 times | Fri 26 June 2026 | 30.92 (-4.39%) | 31.95 | 30.78 - 32.32 | 1.1688 times | Thu 25 June 2026 | 32.34 (1.47%) | 32.28 | 31.84 - 32.98 | 0.7883 times | Wed 24 June 2026 | 31.87 (4.32%) | 30.75 | 30.54 - 32.28 | 0.8311 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 30.92 and 33.2
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 31.63 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.07 (1.34%) | 30.88 | 30.77 - 33.05 | 0.7352 times | Thu 02 July 2026 | 30.66 (-0.84%) | 30.50 | 29.90 - 32.31 | 0.8173 times | Fri 26 June 2026 | 30.92 (-3.1%) | 31.62 | 30.24 - 32.98 | 0.8125 times | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 0.9748 times | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.8763 times | Fri 05 June 2026 | 31.21 (-0.19%) | 30.77 | 29.64 - 33.10 | 1.0806 times | Fri 29 May 2026 | 31.27 (8.73%) | 29.00 | 28.89 - 31.67 | 0.865 times | Fri 22 May 2026 | 28.76 (1.45%) | 28.40 | 26.72 - 29.36 | 1.1169 times | Fri 15 May 2026 | 28.35 (-28.68%) | 39.59 | 28.23 - 39.88 | 2.3083 times | Fri 08 May 2026 | 39.75 (-3.28%) | 41.38 | 39.67 - 41.76 | 0.4132 times | Wed 06 May 2026 | 41.10 (2.39%) | 39.95 | 39.07 - 41.59 | 0.3415 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 28.99 and 32.06
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 31.366666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.07 (-0.1%) | 31.76 | 29.98 - 33.05 | 0.2382 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.8996 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 1.1252 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.9454 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.8403 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 1.056 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 1.009 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.1465 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.6502 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 1.0897 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.7274 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.31 |
| 35 day DMA | 30.77 |
| 50 day DMA | 32.63 |
| 100 day DMA | 34.64 |
| 150 day DMA | 34.98 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.71 | 31.69 |
| 12 day EMA | 31.4 | 31.46 | 31.41 |
| 20 day EMA | 31.47 | 31.51 | 31.48 |
| 35 day EMA | 32.37 | 32.45 | 32.49 |
| 50 day EMA | 33.19 | 33.28 | 33.34 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.61 | 31.48 |
| 12 day SMA | 31.34 | 31.35 | 31.36 |
| 20 day SMA | 31.31 | 31.31 | 31.22 |
| 35 day SMA | 30.77 | 30.69 | 30.59 |
| 50 day SMA | 32.63 | 32.82 | 32.99 |
| 100 day SMA | 34.64 | 34.69 | 34.73 |
| 150 day SMA | 34.98 | 35 | 35.02 |
| 200 day SMA | 35.81 | 35.86 | 35.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.