Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 31.31 and 32.25

Daily Target 131.06
Daily Target 231.55
Daily Target 331.996666666667
Daily Target 432.49
Daily Target 532.94

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Wed 20 August 2025 32.05 (-1.29%) 32.24 31.50 - 32.44 0.9818 times
Tue 19 August 2025 32.47 (2.14%) 32.04 31.81 - 32.55 0.6451 times
Mon 18 August 2025 31.79 (1.31%) 31.44 31.35 - 31.86 0.4613 times
Fri 15 August 2025 31.38 (-1.66%) 32.00 31.05 - 32.16 1.132 times
Thu 14 August 2025 31.91 (-2.8%) 31.84 31.36 - 32.15 0.9738 times
Wed 13 August 2025 32.83 (4.96%) 31.19 30.89 - 33.03 1.3506 times
Tue 12 August 2025 31.28 (13.87%) 29.48 29.01 - 31.59 1.9751 times
Mon 11 August 2025 27.47 (0.66%) 27.40 27.11 - 27.81 0.6877 times
Fri 08 August 2025 27.29 (1.41%) 27.33 27.07 - 27.67 0.7969 times
Thu 07 August 2025 26.91 (-5.71%) 28.91 26.44 - 28.96 0.9957 times
Wed 06 August 2025 28.54 (8.81%) 27.40 27.21 - 28.68 1.0001 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 31.7 and 32.9

Weekly Target 130.78
Weekly Target 231.42
Weekly Target 331.983333333333
Weekly Target 432.62
Weekly Target 533.18

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Wed 20 August 2025 32.05 (2.14%) 31.44 31.35 - 32.55 0.6561 times
Fri 15 August 2025 31.38 (14.99%) 27.40 27.11 - 33.03 1.9226 times
Fri 08 August 2025 27.29 (7.36%) 25.91 25.37 - 28.96 1.1694 times
Fri 01 August 2025 25.42 (4.05%) 25.00 24.34 - 29.40 1.7984 times
Fri 25 July 2025 24.43 (1.08%) 24.43 23.91 - 24.74 0.6173 times
Fri 18 July 2025 24.17 (1.85%) 23.63 22.93 - 24.44 0.6588 times
Fri 11 July 2025 23.73 (-1.45%) 23.86 23.12 - 24.62 0.7197 times
Thu 03 July 2025 24.08 (7.21%) 22.54 21.81 - 24.10 0.7109 times
Fri 27 June 2025 22.46 (7.05%) 20.82 20.82 - 22.68 0.8629 times
Fri 20 June 2025 20.98 (2.14%) 20.88 20.75 - 21.46 0.8838 times
Fri 13 June 2025 20.54 (-2.93%) 21.31 20.41 - 21.90 0.6639 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 28.62 and 36.46

Monthly Target 122.25
Monthly Target 227.15
Monthly Target 330.09
Monthly Target 434.99
Monthly Target 537.93

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Wed 20 August 2025 32.05 (17.4%) 26.70 25.19 - 33.03 1.2624 times
Thu 31 July 2025 27.30 (23.75%) 21.95 21.81 - 29.40 1.2554 times
Mon 30 June 2025 22.06 (6.57%) 20.60 20.21 - 22.68 0.9395 times
Fri 30 May 2025 20.70 (23.36%) 16.92 16.73 - 21.70 0.9561 times
Wed 30 April 2025 16.78 (-5.2%) 17.65 14.18 - 18.66 1.1066 times
Mon 31 March 2025 17.70 (-7.86%) 19.78 16.88 - 20.20 1.0835 times
Fri 28 February 2025 19.21 (-14.7%) 21.92 18.63 - 22.31 0.8738 times
Fri 31 January 2025 22.52 (-2.3%) 23.29 21.65 - 23.78 0.653 times
Tue 31 December 2024 23.05 (-15.63%) 27.48 22.98 - 27.48 0.9137 times
Tue 26 November 2024 27.32 (38.89%) 19.78 19.78 - 28.28 0.956 times
Thu 31 October 2024 19.67 (-2.33%) 20.11 19.10 - 21.81 0.5954 times

 monthly chart ResideoTechnologies

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ResideoTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ResideoTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResideoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.72 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 31.92
12 day DMA 30.01
20 day DMA 28.21
35 day DMA 26.31
50 day DMA 24.87
100 day DMA 21.46
150 day DMA 21.1
200 day DMA 21.79

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7631.6131.18
12 day EMA30.2629.9429.48
20 day EMA28.8528.5128.09
35 day EMA26.9726.6726.33
50 day EMA25.2424.9624.65

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9232.0831.84
12 day SMA30.0129.4629.03
20 day SMA28.2127.8127.39
35 day SMA26.3126.0225.73
50 day SMA24.8724.6424.41
100 day SMA21.4621.3121.17
150 day SMA21.121.0420.97
200 day SMA21.7921.7421.68
Back to top | Use Dark Theme