RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 29.18 and 30.19

Daily Target 128.96
Daily Target 229.39
Daily Target 329.973333333333
Daily Target 430.4
Daily Target 530.98

Daily price and volume Regions Financial

Date Closing Open Range Volume
Wed 08 July 2026 29.81 (-2.55%) 30.56 29.55 - 30.56 0.6187 times
Tue 07 July 2026 30.59 (0.36%) 30.54 30.49 - 30.80 0.959 times
Mon 06 July 2026 30.48 (0.66%) 30.22 29.93 - 30.55 0.7874 times
Thu 02 July 2026 30.28 (-1.69%) 30.97 30.08 - 31.04 0.9168 times
Wed 01 July 2026 30.80 (1.99%) 30.15 30.00 - 30.84 0.8253 times
Tue 30 June 2026 30.20 (-0.23%) 30.23 30.03 - 30.42 0.9787 times
Mon 29 June 2026 30.27 (0.7%) 29.96 29.84 - 30.44 1.1436 times
Fri 26 June 2026 30.06 (0.27%) 30.15 29.81 - 30.15 1.2454 times
Thu 25 June 2026 29.98 (1.66%) 29.54 29.47 - 30.21 1.1206 times
Wed 24 June 2026 29.49 (0.68%) 29.31 29.26 - 29.69 1.4044 times
Tue 23 June 2026 29.29 (1.88%) 28.82 28.64 - 29.36 1.5366 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 29.06 and 30.31

Weekly Target 128.8
Weekly Target 229.31
Weekly Target 330.053333333333
Weekly Target 430.56
Weekly Target 531.3

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Wed 08 July 2026 29.81 (-1.55%) 30.22 29.55 - 30.80 0.4492 times
Thu 02 July 2026 30.28 (0.73%) 29.96 29.84 - 31.04 0.734 times
Fri 26 June 2026 30.06 (5.03%) 28.73 28.54 - 30.21 1.226 times
Thu 18 June 2026 28.62 (-2.22%) 29.49 28.48 - 29.59 1.1904 times
Fri 12 June 2026 29.27 (2.56%) 28.67 28.10 - 29.40 1.0967 times
Fri 05 June 2026 28.54 (1.93%) 27.42 27.12 - 28.67 1.0307 times
Fri 29 May 2026 28.00 (0.61%) 27.99 27.60 - 28.53 0.9952 times
Fri 22 May 2026 27.83 (4.39%) 26.67 26.38 - 28.11 1.007 times
Fri 15 May 2026 26.66 (-3.51%) 27.76 26.16 - 27.76 1.4957 times
Fri 08 May 2026 27.63 (-2.06%) 28.24 27.45 - 28.56 0.7751 times
Wed 06 May 2026 28.21 (0.07%) 27.97 27.56 - 28.56 0.4119 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 28.94 and 30.43

Monthly Target 128.64
Monthly Target 229.23
Monthly Target 330.133333333333
Monthly Target 430.72
Monthly Target 531.62

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 08 July 2026 29.81 (-1.29%) 30.15 29.55 - 31.04 0.1262 times
Tue 30 June 2026 30.20 (7.86%) 27.42 27.12 - 30.44 0.8 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 0.7772 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.693 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 1.0323 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.9594 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.0735 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.7579 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 1.052 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.7283 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.3943 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 30.39
12 day DMA 30
20 day DMA 29.51
35 day DMA 28.79
50 day DMA 28.45
100 day DMA 27.92
150 day DMA 27.99
200 day DMA 27.28

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2230.4230.33
12 day EMA29.9529.9829.87
20 day EMA29.6129.5929.48
35 day EMA29.1129.0728.98
50 day EMA28.6228.5728.49

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.4730.41
12 day SMA3029.929.74
20 day SMA29.5129.4529.35
35 day SMA28.7928.728.59
50 day SMA28.4528.4228.36
100 day SMA27.9227.9227.92
150 day SMA27.9927.9627.93
200 day SMA27.2827.2627.24
Back to top | Use Dark Theme