RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 28.34 and 28.84

Daily Target 127.95
Daily Target 228.22
Daily Target 328.446666666667
Daily Target 428.72
Daily Target 528.95

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 30 January 2026 28.50 (0.14%) 28.39 28.17 - 28.67 1.0834 times
Thu 29 January 2026 28.46 (2.15%) 28.00 27.97 - 28.58 1.2193 times
Wed 28 January 2026 27.86 (-0.04%) 27.86 27.59 - 27.99 0.7597 times
Tue 27 January 2026 27.87 (0.47%) 27.81 27.65 - 27.95 0.659 times
Mon 26 January 2026 27.74 (0.95%) 27.54 27.25 - 27.87 0.7579 times
Fri 23 January 2026 27.48 (-2.86%) 28.12 27.44 - 28.22 0.6276 times
Thu 22 January 2026 28.29 (-1.26%) 28.73 28.21 - 28.99 1.0223 times
Wed 21 January 2026 28.65 (3.69%) 27.76 27.70 - 28.93 1.028 times
Tue 20 January 2026 27.63 (-0.5%) 27.30 27.25 - 28.10 1.1468 times
Fri 16 January 2026 27.77 (-2.73%) 27.65 27.34 - 28.06 1.696 times
Thu 15 January 2026 28.55 (1.38%) 28.15 28.15 - 28.61 0.6918 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 27.88 and 29.3

Weekly Target 126.72
Weekly Target 227.61
Weekly Target 328.14
Weekly Target 429.03
Weekly Target 529.56

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 30 January 2026 28.50 (3.71%) 27.54 27.25 - 28.67 1.4871 times
Fri 23 January 2026 27.48 (-1.04%) 27.30 27.25 - 28.99 1.2698 times
Fri 16 January 2026 27.77 (-2.63%) 28.28 27.34 - 28.61 1.5052 times
Fri 09 January 2026 28.52 (3.48%) 27.55 27.48 - 29.26 1.3991 times
Fri 02 January 2026 27.56 (0.04%) 27.85 26.81 - 27.86 0.4239 times
Mon 29 December 2025 27.55 (-0.86%) 27.85 27.52 - 27.86 0.1076 times
Fri 26 December 2025 27.79 (0.47%) 27.65 27.47 - 27.98 0.4392 times
Fri 19 December 2025 27.66 (0.22%) 27.90 27.21 - 27.97 1.2992 times
Fri 12 December 2025 27.60 (5.02%) 26.36 26.17 - 27.98 1.0663 times
Fri 05 December 2025 26.28 (3.26%) 25.00 24.88 - 26.63 1.0025 times
Fri 28 November 2025 25.45 (2.17%) 24.88 24.65 - 25.68 0.6871 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 27.66 and 30.11

Monthly Target 125.74
Monthly Target 227.12
Monthly Target 328.19
Monthly Target 429.57
Monthly Target 530.64

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9729 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6869 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9535 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.4727 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2636 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0122 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.947 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5911 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.431 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 0.669 times
Mon 31 March 2025 21.73 (-8.35%) 23.56 20.68 - 23.78 0.6034 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 28.09
12 day DMA 28.08
20 day DMA 28.17
35 day DMA 27.91
50 day DMA 27.16
100 day DMA 26.34
150 day DMA 26.03
200 day DMA 24.79

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.0727.87
12 day EMA28.1128.0427.96
20 day EMA27.9927.9427.88
35 day EMA27.5627.527.44
50 day EMA27.0827.0226.96

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0927.8827.85
12 day SMA28.0828.0328.01
20 day SMA28.1728.128.06
35 day SMA27.9127.8527.79
50 day SMA27.1627.0727
100 day SMA26.3426.3226.31
150 day SMA26.0325.9925.95
200 day SMA24.7924.7424.7
Back to top | Use Dark Theme