RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 27.49 and 28.22

Daily Target 126.88
Daily Target 227.36
Daily Target 327.613333333333
Daily Target 428.09
Daily Target 528.34

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 13 April 2026 27.83 (1.2%) 27.14 27.14 - 27.87 0.7996 times
Fri 10 April 2026 27.50 (-2.31%) 28.15 27.44 - 28.16 1.187 times
Thu 09 April 2026 28.15 (2.48%) 27.33 27.06 - 28.22 1.1772 times
Wed 08 April 2026 27.47 (3.23%) 27.42 27.20 - 27.70 1.0095 times
Tue 07 April 2026 26.61 (-0.49%) 26.61 26.48 - 26.73 0.8211 times
Mon 06 April 2026 26.74 (1.02%) 26.49 26.20 - 26.74 0.7863 times
Thu 02 April 2026 26.47 (0.49%) 25.77 25.75 - 26.51 0.693 times
Wed 01 April 2026 26.34 (0.84%) 26.37 26.12 - 26.52 0.9115 times
Tue 31 March 2026 26.12 (3.49%) 25.69 25.48 - 26.20 1.2868 times
Mon 30 March 2026 25.24 (0.32%) 25.45 25.02 - 25.53 1.3278 times
Fri 27 March 2026 25.16 (-1.45%) 25.42 25.05 - 25.50 1.063 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 27.49 and 28.22

Weekly Target 126.88
Weekly Target 227.36
Weekly Target 327.613333333333
Weekly Target 428.09
Weekly Target 528.34

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 13 April 2026 27.83 (1.2%) 27.14 27.14 - 27.87 0.1679 times
Fri 10 April 2026 27.50 (3.89%) 26.49 26.20 - 28.22 1.0462 times
Thu 02 April 2026 26.47 (5.21%) 25.45 25.02 - 26.52 0.8862 times
Fri 27 March 2026 25.16 (-0.67%) 26.28 24.97 - 26.28 1.4976 times
Fri 20 March 2026 25.33 (1.32%) 25.45 24.72 - 25.73 0.8425 times
Fri 13 March 2026 25.00 (-7.54%) 26.57 24.92 - 27.33 1.6255 times
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 1.2636 times
Fri 27 February 2026 27.83 (-7.42%) 29.86 27.61 - 30.16 1.5298 times
Fri 20 February 2026 30.06 (1.08%) 29.97 29.33 - 30.30 0.9288 times
Fri 13 February 2026 29.74 (0%) 29.46 29.30 - 29.92 0.2118 times
Fri 13 February 2026 29.74 (-3.85%) 30.81 29.30 - 31.53 1.2294 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 26.79 and 29.26

Monthly Target 124.8
Monthly Target 226.31
Monthly Target 327.266666666667
Monthly Target 428.78
Monthly Target 529.74

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 13 April 2026 27.83 (6.55%) 26.37 25.75 - 28.22 0.2423 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.9026 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8389 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9387 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6627 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9199 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.3856 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2191 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.9766 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9136 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5703 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.51
12 day DMA 26.6
20 day DMA 26.12
35 day DMA 26.84
50 day DMA 27.8
100 day DMA 27.44
150 day DMA 26.82
200 day DMA 26.44

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.3127.22
12 day EMA26.9226.7626.63
20 day EMA26.7826.6726.58
35 day EMA27.1727.1327.11
50 day EMA27.7827.7827.79

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.2927.09
12 day SMA26.626.4226.27
20 day SMA26.1225.9925.93
35 day SMA26.8426.8926.96
50 day SMA27.827.8127.82
100 day SMA27.4427.4127.38
150 day SMA26.8226.8126.81
200 day SMA26.4426.4126.38
Back to top | Use Dark Theme