Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 87.41 and 87.67
| Daily Target 1 | 87.36 |
| Daily Target 2 | 87.45 |
| Daily Target 3 | 87.62 |
| Daily Target 4 | 87.71 |
| Daily Target 5 | 87.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.54 (0.37%) | 87.63 | 87.53 - 87.79 | 2.8787 times | Wed 08 July 2026 | 87.22 (-0.59%) | 87.24 | 87.22 - 87.25 | 0.1239 times | Tue 07 July 2026 | 87.74 (-0.69%) | 88.33 | 87.62 - 88.33 | 0.6901 times | Mon 06 July 2026 | 88.35 (0.86%) | 87.96 | 87.96 - 88.35 | 0.4333 times | Thu 02 July 2026 | 87.60 (1.44%) | 87.87 | 87.11 - 87.87 | 1.0432 times | Wed 01 July 2026 | 86.36 (-0.83%) | 86.33 | 86.23 - 86.79 | 1.0271 times | Tue 30 June 2026 | 87.08 (0.31%) | 86.63 | 86.63 - 87.09 | 0.9148 times | Mon 29 June 2026 | 86.81 (0.47%) | 86.45 | 86.45 - 86.82 | 1.7654 times | Fri 26 June 2026 | 86.40 (-0.59%) | 86.45 | 86.40 - 86.57 | 0.2728 times | Thu 25 June 2026 | 86.91 (0.15%) | 87.04 | 86.84 - 87.17 | 0.8506 times | Wed 24 June 2026 | 86.78 (-0.42%) | 86.93 | 86.51 - 86.99 | 0.5938 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 86.82 and 87.95
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 87.703333333333 |
| Weekly Target 4 | 88.19 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.54 (-0.07%) | 87.96 | 87.22 - 88.35 | 1.3502 times | Thu 02 July 2026 | 87.60 (1.39%) | 86.45 | 86.23 - 87.87 | 1.5545 times | Fri 26 June 2026 | 86.40 (-2.04%) | 88.51 | 86.40 - 88.56 | 0.9979 times | Thu 18 June 2026 | 88.20 (-0.43%) | 88.91 | 88.11 - 89.46 | 0.6407 times | Fri 12 June 2026 | 88.58 (3.94%) | 86.43 | 85.50 - 88.77 | 0.8455 times | Fri 05 June 2026 | 85.22 (-1.72%) | 85.96 | 85.22 - 87.23 | 1.334 times | Fri 29 May 2026 | 86.71 (0.01%) | 87.31 | 86.43 - 87.31 | 0.9663 times | Fri 22 May 2026 | 86.70 (1.72%) | 85.88 | 85.62 - 87.63 | 1.0189 times | Fri 15 May 2026 | 85.23 (-1.8%) | 86.88 | 85.22 - 87.13 | 0.9243 times | Fri 08 May 2026 | 86.79 (-0.8%) | 87.25 | 85.66 - 87.49 | 0.3676 times | Wed 06 May 2026 | 87.49 (1.85%) | 85.19 | 84.62 - 87.49 | 0.583 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 86.89 and 89.01
| Monthly Target 1 | 85.25 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 87.373333333333 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 89.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.54 (0.53%) | 86.33 | 86.23 - 88.35 | 0.5292 times | Tue 30 June 2026 | 87.08 (0.43%) | 85.96 | 85.22 - 89.46 | 1.2253 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 1.0526 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.7922 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8278 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0485 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.2802 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8457 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.5927 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8057 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.0732 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 87.69 |
| 12 day DMA | 87.16 |
| 20 day DMA | 87.53 |
| 35 day DMA | 87.12 |
| 50 day DMA | 86.83 |
| 100 day DMA | 85.76 |
| 150 day DMA | 84.64 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 87.45 | 87.57 |
| 12 day EMA | 87.39 | 87.36 | 87.38 |
| 20 day EMA | 87.3 | 87.27 | 87.28 |
| 35 day EMA | 87.07 | 87.04 | 87.03 |
| 50 day EMA | 86.79 | 86.76 | 86.74 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.69 | 87.45 | 87.43 |
| 12 day SMA | 87.16 | 87.23 | 87.32 |
| 20 day SMA | 87.53 | 87.47 | 87.41 |
| 35 day SMA | 87.12 | 87.08 | 87.02 |
| 50 day SMA | 86.83 | 86.78 | 86.74 |
| 100 day SMA | 85.76 | 85.76 | 85.77 |
| 150 day SMA | 84.64 | 84.58 | 84.53 |
| 200 day SMA | 82.8 | 82.75 | 82.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.