Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 85.7 and 86.16
| Daily Target 1 | 85.59 |
| Daily Target 2 | 85.81 |
| Daily Target 3 | 86.053333333333 |
| Daily Target 4 | 86.27 |
| Daily Target 5 | 86.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.02 (0.35%) | 86.30 | 85.84 - 86.30 | 0.6329 times | Thu 09 April 2026 | 85.72 (-0.41%) | 85.21 | 85.21 - 85.98 | 1.6772 times | Wed 08 April 2026 | 86.07 (3.39%) | 86.16 | 85.92 - 86.16 | 0.538 times | Tue 07 April 2026 | 83.25 (-0.16%) | 82.61 | 82.18 - 83.61 | 1.8354 times | Mon 06 April 2026 | 83.38 (0.62%) | 83.00 | 83.00 - 83.44 | 1.2025 times | Thu 02 April 2026 | 82.87 (-0.47%) | 82.24 | 82.24 - 82.89 | 0.7595 times | Wed 01 April 2026 | 83.26 (1.4%) | 83.26 | 83.09 - 83.50 | 0.5696 times | Tue 31 March 2026 | 82.11 (2.73%) | 81.32 | 80.91 - 82.11 | 1.3924 times | Mon 30 March 2026 | 79.93 (0.34%) | 80.21 | 79.93 - 80.76 | 0.3481 times | Fri 27 March 2026 | 79.66 (-0.52%) | 79.78 | 79.53 - 80.40 | 1.0443 times | Thu 26 March 2026 | 80.08 (-2.32%) | 80.70 | 80.08 - 81.09 | 0.7595 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 84.1 and 88.22
| Weekly Target 1 | 80.71 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 84.833333333333 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.02 (3.8%) | 83.00 | 82.18 - 86.30 | 1.3799 times | Thu 02 April 2026 | 82.87 (4.03%) | 80.21 | 79.93 - 83.50 | 0.7196 times | Fri 27 March 2026 | 79.66 (-0.43%) | 81.16 | 79.53 - 89.25 | 1.0312 times | Fri 20 March 2026 | 80.00 (-1.61%) | 82.41 | 80.00 - 83.58 | 0.7416 times | Fri 13 March 2026 | 81.31 (-1.81%) | 81.65 | 81.31 - 83.48 | 0.8606 times | Fri 06 March 2026 | 82.81 (-6.09%) | 86.55 | 81.81 - 86.72 | 1.4392 times | Fri 27 February 2026 | 88.18 (0.44%) | 88.06 | 87.44 - 89.01 | 1.2241 times | Fri 20 February 2026 | 87.79 (0.58%) | 86.88 | 86.66 - 88.00 | 0.7938 times | Fri 13 February 2026 | 87.28 (0%) | 87.03 | 87.03 - 87.28 | 0.1632 times | Fri 13 February 2026 | 87.28 (0.72%) | 86.93 | 86.93 - 88.42 | 1.6469 times | Fri 06 February 2026 | 86.66 (1.42%) | 85.88 | 84.93 - 87.25 | 1.8472 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 84.1 and 88.22
| Monthly Target 1 | 80.71 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 84.833333333333 |
| Monthly Target 4 | 87.49 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.02 (4.76%) | 83.26 | 82.18 - 86.30 | 0.3271 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8664 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0975 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.3399 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8851 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.667 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8433 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.1233 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.865 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.9854 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.8751 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 82.86 |
| 20 day DMA | 82.4 |
| 35 day DMA | 84.01 |
| 50 day DMA | 84.83 |
| 100 day DMA | 82.52 |
| 150 day DMA | 80.74 |
| 200 day DMA | 79.05 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 84.49 | 83.87 |
| 12 day EMA | 83.75 | 83.34 | 82.91 |
| 20 day EMA | 83.49 | 83.22 | 82.96 |
| 35 day EMA | 83.85 | 83.72 | 83.6 |
| 50 day EMA | 84.78 | 84.73 | 84.69 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 84.26 | 83.77 |
| 12 day SMA | 82.86 | 82.45 | 82.1 |
| 20 day SMA | 82.4 | 82.27 | 82.15 |
| 35 day SMA | 84.01 | 84.06 | 84.1 |
| 50 day SMA | 84.83 | 84.84 | 84.81 |
| 100 day SMA | 82.52 | 82.46 | 82.39 |
| 150 day SMA | 80.74 | 80.67 | 80.6 |
| 200 day SMA | 79.05 | 78.99 | 78.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.