FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFEM are 93.68 and 93.97

Daily Target 193.43
Daily Target 293.63
Daily Target 393.723333333333
Daily Target 493.92
Daily Target 594.01

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 93.82 (1.51%) 93.63 93.53 - 93.82 0.2636 times
Wed 08 July 2026 92.42 (0.2%) 92.74 92.39 - 92.74 0.9485 times
Tue 07 July 2026 92.24 (-1.73%) 92.24 92.24 - 92.24 0.1549 times
Mon 06 July 2026 93.86 (0.86%) 93.53 93.53 - 93.91 1.355 times
Thu 02 July 2026 93.06 (0.28%) 93.40 93.06 - 93.40 0.3484 times
Wed 01 July 2026 92.80 (-1.19%) 93.32 92.76 - 93.32 0.9291 times
Tue 30 June 2026 93.92 (2.01%) 92.87 92.87 - 94.48 2.7099 times
Mon 29 June 2026 92.07 (1.21%) 91.35 91.11 - 92.09 1.7034 times
Fri 26 June 2026 90.97 (-0.67%) 89.79 89.79 - 91.03 1.0065 times
Thu 25 June 2026 91.58 (-1.17%) 91.57 91.51 - 91.58 0.5807 times
Wed 24 June 2026 92.66 (-0.87%) 92.64 92.16 - 93.00 1.0453 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEM are 93.03 and 94.7

Weekly Target 191.65
Weekly Target 292.74
Weekly Target 393.323333333333
Weekly Target 494.41
Weekly Target 594.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 93.82 (0.82%) 93.53 92.24 - 93.91 0.5843 times
Thu 02 July 2026 93.06 (2.3%) 91.35 91.11 - 94.48 1.2216 times
Fri 26 June 2026 90.97 (-5.61%) 96.27 89.79 - 96.45 0.7812 times
Thu 18 June 2026 96.38 (1.6%) 97.35 95.54 - 97.35 1.1053 times
Fri 12 June 2026 94.86 (3.65%) 92.83 91.64 - 94.86 0.5817 times
Fri 05 June 2026 91.52 (-3.96%) 96.27 91.52 - 97.64 0.9391 times
Fri 29 May 2026 95.29 (2.22%) 95.49 94.11 - 96.01 0.4155 times
Fri 22 May 2026 93.22 (2.44%) 91.37 88.95 - 93.62 1.6704 times
Fri 15 May 2026 91.00 (-4.32%) 95.28 90.54 - 95.69 1.687 times
Fri 08 May 2026 95.11 (0.2%) 94.35 93.98 - 95.16 1.0139 times
Wed 06 May 2026 94.92 (2.48%) 93.06 92.18 - 94.92 1.3463 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEM are 93.03 and 94.7

Monthly Target 191.65
Monthly Target 292.74
Monthly Target 393.323333333333
Monthly Target 494.41
Monthly Target 594.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 93.82 (-0.11%) 93.32 92.24 - 93.91 0.1063 times
Tue 30 June 2026 93.92 (-1.44%) 96.27 89.79 - 97.64 0.5393 times
Fri 29 May 2026 95.29 (2.79%) 92.75 88.95 - 96.01 0.8409 times
Thu 30 April 2026 92.70 (12.83%) 82.59 81.02 - 92.70 0.7225 times
Tue 31 March 2026 82.16 (-7.61%) 86.78 78.97 - 87.95 2.1891 times
Fri 27 February 2026 88.93 (4.77%) 84.65 84.40 - 89.93 1.093 times
Fri 30 January 2026 84.88 (7.19%) 80.35 80.23 - 86.40 1.022 times
Wed 31 December 2025 79.19 (0.74%) 78.44 76.68 - 82.92 1.5716 times
Fri 28 November 2025 78.61 (0.28%) 78.02 75.86 - 79.12 0.6432 times
Fri 31 October 2025 78.39 (3.36%) 76.10 73.81 - 79.43 1.2721 times
Tue 30 September 2025 75.84 (3.07%) 72.15 72.15 - 77.40 0.6072 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RFEM

DMA (daily moving average) of First Trust RFEM

DMA period DMA value
5 day DMA 93.08
12 day DMA 92.74
20 day DMA 93.77
35 day DMA 93.95
50 day DMA 93.73
100 day DMA 89.89
150 day DMA 87.19
200 day DMA 84.73

EMA (exponential moving average) of First Trust RFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1192.7592.91
12 day EMA93.2393.1293.25
20 day EMA93.4693.4293.52
35 day EMA93.4793.4593.51
50 day EMA93.4593.4493.48

SMA (simple moving average) of First Trust RFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0892.8893.18
12 day SMA92.7492.9593.28
20 day SMA93.7793.7493.76
35 day SMA93.9593.8793.83
50 day SMA93.7393.6793.65
100 day SMA89.8989.8389.79
150 day SMA87.1987.0987
200 day SMA84.7384.6584.57
Back to top | Use Dark Theme