Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 86.62 and 87.29
| Daily Target 1 | 86.49 |
| Daily Target 2 | 86.74 |
| Daily Target 3 | 87.16 |
| Daily Target 4 | 87.41 |
| Daily Target 5 | 87.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.99 (0.23%) | 87.58 | 86.91 - 87.58 | 1.266 times | Thu 09 April 2026 | 86.79 (0.15%) | 86.27 | 85.89 - 86.79 | 0.2083 times | Wed 08 April 2026 | 86.66 (4.33%) | 87.09 | 86.07 - 87.09 | 0.4808 times | Tue 07 April 2026 | 83.06 (0.45%) | 82.56 | 82.37 - 83.06 | 0.2885 times | Mon 06 April 2026 | 82.69 (0.67%) | 82.48 | 82.48 - 82.69 | 0.2244 times | Thu 02 April 2026 | 82.14 (-0.34%) | 81.02 | 81.02 - 82.56 | 1.9231 times | Wed 01 April 2026 | 82.42 (0.32%) | 82.59 | 82.21 - 82.90 | 2.9808 times | Tue 31 March 2026 | 82.16 (3.54%) | 79.97 | 79.95 - 82.16 | 0.5769 times | Mon 30 March 2026 | 79.35 (-0.82%) | 79.86 | 78.97 - 79.86 | 0.8173 times | Fri 27 March 2026 | 80.01 (-0.82%) | 80.26 | 79.80 - 80.59 | 1.234 times | Thu 26 March 2026 | 80.67 (-2.5%) | 81.94 | 80.66 - 81.97 | 0.3526 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 84.68 and 89.89
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 83.71 |
| Weekly Target 3 | 85.646666666667 |
| Weekly Target 4 | 88.92 |
| Weekly Target 5 | 90.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.99 (5.9%) | 82.48 | 82.37 - 87.58 | 0.4472 times | Thu 02 April 2026 | 82.14 (2.66%) | 79.86 | 78.97 - 82.90 | 1.1411 times | Fri 27 March 2026 | 80.01 (-1.06%) | 82.79 | 79.80 - 83.72 | 0.6998 times | Fri 20 March 2026 | 80.87 (-1.8%) | 84.04 | 80.87 - 85.16 | 0.5255 times | Fri 13 March 2026 | 82.35 (-0.42%) | 81.73 | 81.30 - 84.89 | 0.874 times | Fri 06 March 2026 | 82.70 (-7.01%) | 86.78 | 82.44 - 87.95 | 3.8241 times | Fri 27 February 2026 | 88.93 (0.43%) | 88.00 | 87.51 - 89.93 | 0.7433 times | Fri 20 February 2026 | 88.55 (1.02%) | 86.88 | 86.45 - 88.55 | 0.4181 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.1655 times | Fri 13 February 2026 | 87.66 (1.89%) | 86.52 | 86.52 - 88.62 | 1.1615 times | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 0.5952 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 84.01 and 90.57
| Monthly Target 1 | 78.64 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 85.196666666667 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 91.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.99 (5.88%) | 82.59 | 81.02 - 87.58 | 0.4524 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.0918 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0445 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.9766 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5018 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6147 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2156 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5803 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7278 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.7946 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.3004 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 85.24 |
| 12 day DMA | 82.97 |
| 20 day DMA | 82.93 |
| 35 day DMA | 84.49 |
| 50 day DMA | 85.08 |
| 100 day DMA | 82.43 |
| 150 day DMA | 80.58 |
| 200 day DMA | 78.57 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.54 | 84.81 | 83.82 |
| 12 day EMA | 84.1 | 83.57 | 82.98 |
| 20 day EMA | 83.83 | 83.5 | 83.15 |
| 35 day EMA | 84.19 | 84.02 | 83.86 |
| 50 day EMA | 85.08 | 85 | 84.93 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.24 | 84.27 | 83.39 |
| 12 day SMA | 82.97 | 82.52 | 82.21 |
| 20 day SMA | 82.93 | 82.82 | 82.67 |
| 35 day SMA | 84.49 | 84.51 | 84.53 |
| 50 day SMA | 85.08 | 85.06 | 85.02 |
| 100 day SMA | 82.43 | 82.35 | 82.27 |
| 150 day SMA | 80.58 | 80.49 | 80.4 |
| 200 day SMA | 78.57 | 78.48 | 78.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.