Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 84.54 and 85.09
| Daily Target 1 | 84.43 |
| Daily Target 2 | 84.65 |
| Daily Target 3 | 84.976666666667 |
| Daily Target 4 | 85.2 |
| Daily Target 5 | 85.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.88 (-1.27%) | 85.30 | 84.75 - 85.30 | 0.5312 times | Thu 29 January 2026 | 85.97 (-0.43%) | 85.01 | 84.86 - 85.97 | 1.8938 times | Wed 28 January 2026 | 86.34 (0.52%) | 85.97 | 85.80 - 86.40 | 1.6628 times | Tue 27 January 2026 | 85.89 (1.52%) | 85.48 | 85.48 - 85.89 | 0.6005 times | Mon 26 January 2026 | 84.60 (-0.13%) | 84.42 | 84.42 - 84.72 | 0.8776 times | Fri 23 January 2026 | 84.71 (0.75%) | 83.86 | 83.86 - 84.76 | 0.8545 times | Thu 22 January 2026 | 84.08 (0.66%) | 84.33 | 84.08 - 84.65 | 0.7852 times | Wed 21 January 2026 | 83.53 (1.49%) | 82.96 | 82.96 - 83.61 | 0.9469 times | Tue 20 January 2026 | 82.30 (-0.35%) | 82.33 | 82.21 - 82.75 | 0.8545 times | Fri 16 January 2026 | 82.59 (-0.45%) | 82.51 | 82.20 - 82.65 | 0.9931 times | Thu 15 January 2026 | 82.96 (0.45%) | 82.92 | 82.92 - 83.27 | 0.4619 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 84.65 and 86.63
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 85.233333333333 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.88 (0.2%) | 84.42 | 84.42 - 86.40 | 0.9294 times | Fri 23 January 2026 | 84.71 (2.57%) | 82.33 | 82.21 - 84.76 | 0.5746 times | Fri 16 January 2026 | 82.59 (1.3%) | 81.89 | 81.89 - 83.27 | 0.6865 times | Fri 09 January 2026 | 81.53 (1.25%) | 80.72 | 80.72 - 82.61 | 1.2032 times | Fri 02 January 2026 | 80.52 (1.86%) | 78.58 | 78.52 - 80.52 | 3.602 times | Fri 26 December 2025 | 79.05 (1.05%) | 78.29 | 78.22 - 79.86 | 0.3818 times | Fri 19 December 2025 | 78.23 (0.4%) | 78.33 | 76.68 - 78.34 | 0.3895 times | Fri 12 December 2025 | 77.92 (-1.54%) | 78.76 | 77.92 - 82.92 | 1.0336 times | Fri 05 December 2025 | 79.14 (0.67%) | 78.44 | 78.35 - 79.46 | 0.9179 times | Fri 28 November 2025 | 78.61 (2.56%) | 76.94 | 76.94 - 78.61 | 0.2815 times | Fri 21 November 2025 | 76.65 (-2.41%) | 78.27 | 75.86 - 78.33 | 0.6826 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 82.56 and 88.73
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 83.836666666667 |
| Monthly Target 4 | 87.44 |
| Monthly Target 5 | 90.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.9707 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.4927 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6109 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2082 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5767 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7234 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.7898 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.2864 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.6452 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.6961 times | Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.0701 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 84.2 |
| 20 day DMA | 83.19 |
| 35 day DMA | 81.16 |
| 50 day DMA | 80.23 |
| 100 day DMA | 78.68 |
| 150 day DMA | 76.69 |
| 200 day DMA | 74.32 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 85.46 | 85.21 |
| 12 day EMA | 84.31 | 84.21 | 83.89 |
| 20 day EMA | 83.31 | 83.15 | 82.85 |
| 35 day EMA | 81.99 | 81.82 | 81.58 |
| 50 day EMA | 80.62 | 80.45 | 80.22 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 85.5 | 85.12 |
| 12 day SMA | 84.2 | 84 | 83.74 |
| 20 day SMA | 83.19 | 82.9 | 82.56 |
| 35 day SMA | 81.16 | 80.98 | 80.77 |
| 50 day SMA | 80.23 | 80.09 | 79.94 |
| 100 day SMA | 78.68 | 78.58 | 78.46 |
| 150 day SMA | 76.69 | 76.6 | 76.5 |
| 200 day SMA | 74.32 | 74.21 | 74.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.