RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 6.42 and 7.15
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.9966666666667 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.73 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.86 (-6.54%) | 7.33 | 6.70 - 7.43 | 1.349 times | Mon 18 August 2025 | 7.34 (4.86%) | 6.88 | 6.60 - 7.45 | 2.2212 times | Fri 15 August 2025 | 7.00 (-2.23%) | 7.13 | 6.93 - 7.16 | 0.3639 times | Thu 14 August 2025 | 7.16 (-0.97%) | 7.17 | 6.93 - 7.27 | 0.9352 times | Wed 13 August 2025 | 7.23 (0%) | 7.12 | 7.10 - 7.41 | 0.4672 times | Tue 12 August 2025 | 7.23 (2.12%) | 7.10 | 6.87 - 7.34 | 0.9955 times | Mon 11 August 2025 | 7.08 (-0.84%) | 7.15 | 6.85 - 7.15 | 1.3568 times | Fri 08 August 2025 | 7.14 (-0.7%) | 7.15 | 7.11 - 7.25 | 0.8372 times | Thu 07 August 2025 | 7.19 (-0.55%) | 7.30 | 7.13 - 7.59 | 0.4925 times | Wed 06 August 2025 | 7.23 (-0.96%) | 7.31 | 7.10 - 7.37 | 0.9815 times | Tue 05 August 2025 | 7.30 (-7.59%) | 6.88 | 6.88 - 7.37 | 1.8039 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 6.31 and 7.16
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.86 (-2%) | 6.88 | 6.60 - 7.45 | 0.4779 times | Fri 15 August 2025 | 7.00 (-1.96%) | 7.15 | 6.85 - 7.41 | 0.5514 times | Fri 08 August 2025 | 7.14 (-9.62%) | 6.88 | 6.88 - 7.59 | 0.5509 times | Fri 01 August 2025 | 7.90 (-3.42%) | 8.17 | 7.66 - 8.55 | 0.9615 times | Fri 25 July 2025 | 8.18 (16.36%) | 7.10 | 7.07 - 9.21 | 2.779 times | Fri 18 July 2025 | 7.03 (-1.95%) | 7.32 | 6.33 - 7.61 | 0.9882 times | Fri 11 July 2025 | 7.17 (9.47%) | 6.60 | 6.60 - 7.39 | 1.2771 times | Thu 03 July 2025 | 6.55 (15.93%) | 5.75 | 5.74 - 6.78 | 1.0642 times | Fri 27 June 2025 | 5.65 (16.26%) | 5.09 | 5.02 - 5.84 | 0.9401 times | Fri 20 June 2025 | 4.86 (17.96%) | 4.67 | 4.40 - 5.09 | 0.4096 times | Fri 13 June 2025 | 4.12 (1.98%) | 4.05 | 3.98 - 4.34 | 0.1129 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 5.9 and 7.56
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.86 (-16.75%) | 8.12 | 6.60 - 8.26 | 1.1604 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 4.2388 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 1.4674 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.4825 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.3835 times | Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 0.5298 times | Fri 28 February 2025 | 4.38 (-16.25%) | 5.44 | 4.32 - 5.77 | 0.6985 times | Fri 31 January 2025 | 5.23 (33.76%) | 3.81 | 3.80 - 5.48 | 0.7827 times | Tue 31 December 2024 | 3.91 (-6.01%) | 4.23 | 3.58 - 4.39 | 0.1488 times | Tue 26 November 2024 | 4.16 (0.48%) | 4.00 | 3.92 - 4.25 | 0.1075 times | Thu 31 October 2024 | 4.14 (1.47%) | 4.00 | 3.80 - 4.25 | 0.2777 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RfIndustries in short term but the sell signal is initial and weak.
RfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RfIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.38 |
| 50 day DMA | 6.6 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.21 | 7.15 |
| 12 day EMA | 7.25 | 7.32 | 7.32 |
| 20 day EMA | 7.28 | 7.32 | 7.32 |
| 35 day EMA | 6.92 | 6.92 | 6.89 |
| 50 day EMA | 6.45 | 6.43 | 6.39 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.19 | 7.14 |
| 12 day SMA | 7.22 | 7.34 | 7.4 |
| 20 day SMA | 7.66 | 7.69 | 7.68 |
| 35 day SMA | 7.38 | 7.35 | 7.3 |
| 50 day SMA | 6.6 | 6.54 | 6.48 |
| 100 day SMA | 5.32 | 5.3 | 5.27 |
| 150 day SMA | 5.09 | 5.07 | 5.05 |
| 200 day SMA | 4.82 | 4.81 | 4.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.