Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 12.5 and 13.57
| Daily Target 1 | 11.62 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.69 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.76 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.00 (5.69%) | 12.25 | 12.00 - 13.07 | 1.2251 times | Tue 14 April 2026 | 12.30 (0.41%) | 12.50 | 12.11 - 12.74 | 0.6336 times | Mon 13 April 2026 | 12.25 (3.55%) | 11.67 | 11.51 - 12.35 | 0.555 times | Fri 10 April 2026 | 11.83 (1.89%) | 11.77 | 11.56 - 11.98 | 0.706 times | Thu 09 April 2026 | 11.61 (0.61%) | 11.50 | 11.50 - 12.11 | 0.8733 times | Wed 08 April 2026 | 11.54 (0.87%) | 11.96 | 11.16 - 12.35 | 2.0185 times | Tue 07 April 2026 | 11.44 (3.53%) | 10.89 | 10.70 - 11.75 | 1.181 times | Mon 06 April 2026 | 11.05 (1.47%) | 11.03 | 10.72 - 11.40 | 0.6688 times | Thu 02 April 2026 | 10.89 (1.49%) | 10.36 | 10.00 - 11.21 | 1.0633 times | Wed 01 April 2026 | 10.73 (4.07%) | 10.90 | 10.45 - 11.09 | 1.0754 times | Tue 31 March 2026 | 10.31 (5.74%) | 9.96 | 9.76 - 10.51 | 0.9463 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 12.26 and 13.82
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.00 (9.89%) | 11.67 | 11.51 - 13.07 | 0.4033 times | Fri 10 April 2026 | 11.83 (8.63%) | 11.03 | 10.70 - 12.35 | 0.9102 times | Thu 02 April 2026 | 10.89 (-2.94%) | 11.31 | 9.62 - 11.32 | 0.7719 times | Fri 27 March 2026 | 11.22 (15.08%) | 9.90 | 9.63 - 11.49 | 1.2819 times | Fri 20 March 2026 | 9.75 (-4.51%) | 10.41 | 9.47 - 13.54 | 2.7927 times | Fri 13 March 2026 | 10.21 (-2.2%) | 10.11 | 9.75 - 11.45 | 0.5549 times | Fri 06 March 2026 | 10.44 (-8.02%) | 11.31 | 10.35 - 13.09 | 1.6234 times | Fri 27 February 2026 | 11.35 (22.17%) | 9.28 | 8.80 - 11.50 | 0.9394 times | Fri 20 February 2026 | 9.29 (-14.69%) | 10.95 | 8.77 - 11.55 | 0.6483 times | Fri 13 February 2026 | 10.89 (0%) | 11.15 | 10.84 - 11.50 | 0.074 times | Fri 13 February 2026 | 10.89 (-4.56%) | 11.28 | 10.69 - 11.90 | 0.6263 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 11.5 and 14.57
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.00 (26.09%) | 10.90 | 10.00 - 13.07 | 0.479 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.9115 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.9082 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.5131 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.3511 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.3997 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.7186 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.3954 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.6807 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 1.6427 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.5687 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.05 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 11.93 | 11.75 |
| 12 day EMA | 11.73 | 11.5 | 11.36 |
| 20 day EMA | 11.48 | 11.32 | 11.22 |
| 35 day EMA | 11.22 | 11.12 | 11.05 |
| 50 day EMA | 11.12 | 11.04 | 10.99 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 11.91 | 11.73 |
| 12 day SMA | 11.39 | 11.24 | 11.1 |
| 20 day SMA | 11.26 | 11.19 | 11.09 |
| 35 day SMA | 11.17 | 11.07 | 11 |
| 50 day SMA | 11.05 | 10.98 | 10.95 |
| 100 day SMA | 9.04 | 8.97 | 8.91 |
| 150 day SMA | 8.62 | 8.59 | 8.55 |
| 200 day SMA | 8.27 | 8.24 | 8.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.