ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RGA are 199.63 and 206.28

Daily Target 1194.16
Daily Target 2198.45
Daily Target 3200.80666666667
Daily Target 4205.1
Daily Target 5207.46

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Fri 30 January 2026 202.75 (1.68%) 198.53 196.51 - 203.16 1.5128 times
Thu 29 January 2026 199.40 (1.35%) 198.34 196.04 - 199.50 1.1489 times
Wed 28 January 2026 196.74 (0.07%) 196.08 195.54 - 197.17 0.6977 times
Tue 27 January 2026 196.61 (-0.99%) 198.50 195.58 - 199.24 0.6618 times
Mon 26 January 2026 198.57 (1.79%) 196.33 196.33 - 198.70 0.9218 times
Fri 23 January 2026 195.08 (-0.55%) 194.89 192.40 - 195.39 0.7382 times
Thu 22 January 2026 196.16 (0.89%) 194.40 192.60 - 196.47 0.9531 times
Wed 21 January 2026 194.42 (0.05%) 195.05 193.59 - 198.97 1.3939 times
Tue 20 January 2026 194.33 (-0.26%) 192.77 192.70 - 195.00 1.0866 times
Fri 16 January 2026 194.84 (-0.96%) 195.27 193.34 - 196.48 0.8853 times
Thu 15 January 2026 196.73 (-0.66%) 198.74 196.19 - 199.63 0.8047 times

Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RGA are 199.15 and 206.77

Weekly Target 1192.86
Weekly Target 2197.81
Weekly Target 3200.48333333333
Weekly Target 4205.43
Weekly Target 5208.1

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Fri 30 January 2026 202.75 (3.93%) 196.33 195.54 - 203.16 0.9248 times
Fri 23 January 2026 195.08 (0.12%) 192.77 192.40 - 198.97 0.7805 times
Fri 16 January 2026 194.84 (-3.29%) 199.74 193.34 - 203.07 0.8341 times
Fri 09 January 2026 201.47 (-0.97%) 201.57 198.04 - 207.34 1.3171 times
Fri 02 January 2026 203.44 (-0.74%) 205.74 199.80 - 206.25 0.6694 times
Mon 29 December 2025 204.96 (-0.31%) 205.74 204.51 - 206.25 0.1619 times
Fri 26 December 2025 205.59 (-0.05%) 206.06 201.90 - 209.08 0.6591 times
Fri 19 December 2025 205.70 (1.15%) 205.35 200.25 - 207.43 1.9478 times
Fri 12 December 2025 203.37 (5.5%) 192.24 186.74 - 204.59 1.367 times
Fri 05 December 2025 192.76 (1.52%) 190.07 188.29 - 194.50 1.3383 times
Fri 28 November 2025 189.87 (1.45%) 186.21 185.12 - 192.62 0.8199 times

weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RGA are 190.11 and 205.05

Monthly Target 1185.89
Monthly Target 2194.32
Monthly Target 3200.83
Monthly Target 4209.26
Monthly Target 5215.77

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Fri 30 January 2026 202.75 (-0.35%) 203.28 192.40 - 207.34 0.83 times
Wed 31 December 2025 203.46 (7.16%) 190.07 186.74 - 209.08 1.1745 times
Fri 28 November 2025 189.87 (4.06%) 180.66 180.18 - 192.62 0.7496 times
Fri 31 October 2025 182.46 (-5.03%) 191.27 178.21 - 200.41 1.151 times
Tue 30 September 2025 192.13 (-1.37%) 193.74 183.36 - 199.00 1.286 times
Fri 29 August 2025 194.79 (1.22%) 176.16 165.52 - 195.94 1.1256 times
Thu 31 July 2025 192.45 (-2.98%) 198.47 189.27 - 200.78 0.8683 times
Mon 30 June 2025 198.36 (-2.43%) 202.31 194.06 - 206.39 0.7824 times
Fri 30 May 2025 203.29 (8.53%) 186.74 184.80 - 211.96 1.0111 times
Wed 30 April 2025 187.31 (-4.87%) 196.63 159.25 - 200.65 1.0216 times
Mon 31 March 2025 196.90 (-2.86%) 204.97 182.78 - 206.13 1.0069 times

monthly chart ReinsuranceGroup

DMA SMA EMA moving averages of Reinsurance Group RGA

DMA (daily moving average) of Reinsurance Group RGA

DMA period DMA value
5 day DMA 198.81
12 day DMA 196.97
20 day DMA 198.94
35 day DMA 201.16
50 day DMA 197.73
100 day DMA 193.91
150 day DMA 193.48
200 day DMA 194.49

EMA (exponential moving average) of Reinsurance Group RGA

EMA period EMA current EMA prev EMA prev2
5 day EMA199.3197.57196.65
12 day EMA198.45197.67197.36
20 day EMA198.67198.24198.12
35 day EMA197.57197.27197.14
50 day EMA197.06196.83196.72

SMA (simple moving average) of Reinsurance Group RGA

SMA period SMA current SMA prev SMA prev2
5 day SMA198.81197.28196.63
12 day SMA196.97196.57196.8
20 day SMA198.94198.97199.25
35 day SMA201.16200.88200.58
50 day SMA197.73197.36197.15
100 day SMA193.91193.8193.74
150 day SMA193.48193.45193.42
200 day SMA194.49194.38194.28
Back to top | Use Dark Theme