RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 21.46 and 22.11

Daily Target 120.94
Daily Target 221.32
Daily Target 321.586666666667
Daily Target 421.97
Daily Target 522.24

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 30 January 2026 21.71 (1.54%) 21.20 21.20 - 21.85 1.728 times
Thu 29 January 2026 21.38 (3.69%) 21.16 20.98 - 21.62 0.6893 times
Wed 28 January 2026 20.62 (-1.9%) 20.99 20.55 - 21.03 1.0387 times
Tue 27 January 2026 21.02 (-0.9%) 21.02 21.00 - 21.24 0.6704 times
Mon 26 January 2026 21.21 (0.28%) 20.74 20.74 - 21.34 0.6327 times
Fri 23 January 2026 21.15 (-1.76%) 21.43 21.06 - 21.65 0.6893 times
Thu 22 January 2026 21.53 (-1.96%) 21.99 21.34 - 21.99 0.8876 times
Wed 21 January 2026 21.96 (3.49%) 21.31 21.23 - 21.98 1.2653 times
Tue 20 January 2026 21.22 (-1.85%) 21.46 21.10 - 21.47 1.237 times
Fri 16 January 2026 21.62 (-2.48%) 21.91 21.51 - 21.93 1.1615 times
Thu 15 January 2026 22.17 (3.84%) 21.47 21.30 - 22.34 1.9075 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 21.13 and 22.43

Weekly Target 120.07
Weekly Target 220.89
Weekly Target 321.37
Weekly Target 422.19
Weekly Target 522.67

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 30 January 2026 21.71 (2.65%) 20.74 20.55 - 21.85 0.9352 times
Fri 23 January 2026 21.15 (-2.17%) 21.46 21.06 - 21.99 0.8016 times
Fri 16 January 2026 21.62 (4.39%) 20.84 20.72 - 22.34 1.2136 times
Fri 09 January 2026 20.71 (-3.22%) 21.27 20.66 - 21.38 1.3713 times
Fri 02 January 2026 21.40 (-1.97%) 22.10 21.06 - 22.49 0.7627 times
Fri 26 December 2025 21.83 (-5.33%) 23.05 21.73 - 23.28 0.6086 times
Fri 19 December 2025 23.06 (1.63%) 22.48 22.44 - 23.77 1.8334 times
Fri 12 December 2025 22.69 (3%) 22.15 21.86 - 22.98 0.9983 times
Fri 05 December 2025 22.03 (-2.35%) 22.35 21.96 - 22.55 0.5919 times
Fri 28 November 2025 22.56 (0.49%) 21.66 21.66 - 22.83 0.8833 times
Fri 21 November 2025 22.45 (4.81%) 21.34 20.88 - 22.45 0.9835 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 21.13 and 22.92

Monthly Target 119.74
Monthly Target 220.73
Monthly Target 321.533333333333
Monthly Target 422.52
Monthly Target 523.32

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.8676 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 0.8879 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.6435 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.7971 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.1231 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.3164 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.5242 times
Mon 30 June 2025 22.38 (8.91%) 20.65 20.13 - 23.82 1.1952 times
Fri 30 May 2025 20.55 (-2%) 20.97 20.27 - 22.33 0.7014 times
Wed 30 April 2025 20.97 (0.48%) 20.59 20.07 - 23.00 0.9436 times
Mon 31 March 2025 20.87 (2.91%) 20.27 19.50 - 22.00 0.8969 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.41
20 day DMA 21.23
35 day DMA 21.74
50 day DMA 21.84
100 day DMA 21.77
150 day DMA 21.78
200 day DMA 21.62

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.1521.03
12 day EMA21.3221.2521.23
20 day EMA21.3821.3521.35
35 day EMA21.5521.5421.55
50 day EMA21.7421.7421.75

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.0821.11
12 day SMA21.4121.3421.29
20 day SMA21.2321.2121.21
35 day SMA21.7421.7521.76
50 day SMA21.8421.8321.83
100 day SMA21.7721.7721.78
150 day SMA21.7821.7921.79
200 day SMA21.6221.6221.62
Back to top | Use Dark Theme