RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 21.35 and 21.86

Daily Target 120.92
Daily Target 221.26
Daily Target 321.43
Daily Target 421.77
Daily Target 521.94

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Mon 28 September 2026 21.60 (1.5%) 21.09 21.09 - 21.60 0.8425 times
Fri 25 September 2026 21.28 (2.41%) 20.77 20.72 - 21.51 1.1644 times
Thu 24 September 2026 20.78 (0.63%) 20.88 20.74 - 20.92 0.7123 times
Wed 23 September 2026 20.65 (-2.32%) 21.16 20.60 - 21.19 1.363 times
Tue 22 September 2026 21.14 (-0.84%) 21.35 21.05 - 21.43 0.8973 times
Mon 21 September 2026 21.32 (-0.23%) 21.12 21.12 - 21.67 0.8014 times
Fri 18 September 2026 21.37 (-1.43%) 21.48 21.22 - 21.63 1.7945 times
Thu 17 September 2026 21.68 (1.26%) 21.53 21.43 - 21.88 0.6575 times
Wed 16 September 2026 21.41 (-0.23%) 21.49 21.37 - 21.90 1.0342 times
Tue 15 September 2026 21.46 (0.85%) 21.10 21.10 - 21.57 0.7329 times
Mon 14 September 2026 21.28 (-0.19%) 21.57 21.06 - 21.70 1.4658 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 21.35 and 21.86

Weekly Target 120.92
Weekly Target 221.26
Weekly Target 321.43
Weekly Target 421.77
Weekly Target 521.94

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Mon 28 September 2026 21.60 (1.5%) 21.09 21.09 - 21.60 0.1805 times
Fri 25 September 2026 21.28 (-0.42%) 21.12 20.60 - 21.67 1.058 times
Fri 18 September 2026 21.37 (0.23%) 21.57 21.06 - 21.90 1.2179 times
Fri 11 September 2026 21.32 (-2.78%) 21.78 21.12 - 21.92 0.6779 times
Fri 04 September 2026 21.93 (1.25%) 21.62 21.20 - 22.07 0.901 times
Fri 28 August 2026 21.66 (-1.63%) 22.08 21.61 - 22.39 0.9846 times
Fri 21 August 2026 22.02 (2.23%) 21.74 21.25 - 22.38 1.2531 times
Fri 14 August 2026 21.54 (-1.51%) 21.63 21.11 - 21.89 1.2678 times
Fri 07 August 2026 21.87 (2.2%) 21.70 21.35 - 22.55 1.4116 times
Fri 31 July 2026 21.40 (-2.73%) 22.42 21.40 - 23.19 1.0477 times
Fri 24 July 2026 22.00 (0%) 22.42 21.92 - 23.75 0.2861 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 21.1 and 22.57

Monthly Target 119.95
Monthly Target 220.78
Monthly Target 321.423333333333
Monthly Target 422.25
Monthly Target 522.89

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Mon 28 September 2026 21.60 (0.89%) 21.37 20.60 - 22.07 1.0227 times
Mon 31 August 2026 21.41 (0.05%) 21.70 21.11 - 22.55 1.3372 times
Fri 31 July 2026 21.40 (-10.46%) 23.89 21.40 - 27.99 1.1528 times
Tue 30 June 2026 23.90 (3.69%) 23.20 22.01 - 26.63 1.3023 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 0.8962 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.861 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.7388 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.7887 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.9391 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 0.9612 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.6966 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.27
20 day DMA 21.41
35 day DMA 21.55
50 day DMA 21.74
100 day DMA 22.69
150 day DMA 22.53
200 day DMA 22.33

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.0920.99
12 day EMA21.321.2521.24
20 day EMA21.4121.3921.4
35 day EMA21.6821.6921.71
50 day EMA21.9421.9521.98

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.0321.05
12 day SMA21.2721.2821.28
20 day SMA21.4121.4121.44
35 day SMA21.5521.5621.58
50 day SMA21.7421.7921.85
100 day SMA22.6922.722.71
150 day SMA22.5322.5322.52
200 day SMA22.3322.3322.34
Back to top | Use Dark Theme