Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 22.53 and 23.33
| Daily Target 1 | 21.87 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.67 |
| Daily Target 4 | 23.18 |
| Daily Target 5 | 23.47 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.89 (1.96%) | 22.32 | 22.16 - 22.96 | 1.0158 times | Wed 15 April 2026 | 22.45 (-2.35%) | 22.78 | 22.39 - 22.78 | 0.6743 times | Tue 14 April 2026 | 22.99 (-1.92%) | 23.27 | 22.99 - 23.79 | 0.4729 times | Mon 13 April 2026 | 23.44 (1.17%) | 23.35 | 22.68 - 23.89 | 0.5166 times | Fri 10 April 2026 | 23.17 (-3.22%) | 23.20 | 23.17 - 23.23 | 0.3853 times | Thu 09 April 2026 | 23.94 (2.4%) | 23.25 | 22.83 - 24.00 | 1.3398 times | Wed 08 April 2026 | 23.38 (8.09%) | 22.09 | 21.63 - 23.76 | 3.4151 times | Tue 07 April 2026 | 21.63 (-0.14%) | 21.78 | 21.63 - 21.80 | 0.8406 times | Mon 06 April 2026 | 21.66 (-0.28%) | 21.86 | 21.66 - 22.20 | 0.7968 times | Thu 02 April 2026 | 21.72 (0.32%) | 21.83 | 21.54 - 21.83 | 0.5429 times | Wed 01 April 2026 | 21.65 (-1.81%) | 21.99 | 21.65 - 22.25 | 0.9545 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.66 and 23.39
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.98 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.89 (-1.21%) | 23.35 | 22.16 - 23.89 | 0.7251 times | Fri 10 April 2026 | 23.17 (6.68%) | 21.86 | 21.63 - 24.00 | 1.8341 times | Thu 02 April 2026 | 21.72 (2.55%) | 21.36 | 21.36 - 22.25 | 0.8412 times | Fri 27 March 2026 | 21.18 (-0.7%) | 21.56 | 21.06 - 22.11 | 0.8791 times | Fri 20 March 2026 | 21.33 (-1.66%) | 21.75 | 21.01 - 21.99 | 0.858 times | Fri 13 March 2026 | 21.69 (-3.6%) | 22.30 | 21.60 - 22.74 | 0.808 times | Fri 06 March 2026 | 22.50 (1.99%) | 21.91 | 21.89 - 22.88 | 1.545 times | Fri 27 February 2026 | 22.06 (4.7%) | 21.18 | 21.01 - 22.45 | 1.3696 times | Fri 20 February 2026 | 21.07 (-3.61%) | 21.86 | 20.84 - 22.27 | 0.9929 times | Fri 13 February 2026 | 21.86 (0%) | 21.51 | 21.51 - 22.09 | 0.1469 times | Fri 13 February 2026 | 21.86 (0.05%) | 21.80 | 21.47 - 22.37 | 0.9526 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 22.22 and 24.68
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 22.81 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.89 (3.81%) | 21.99 | 21.54 - 24.00 | 0.4957 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.7568 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8079 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9621 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9846 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7136 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8839 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.2454 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.4597 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.6902 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.3254 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.11 |
| 50 day DMA | 21.99 |
| 100 day DMA | 21.92 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.86 | 23.06 |
| 12 day EMA | 22.63 | 22.58 | 22.6 |
| 20 day EMA | 22.41 | 22.36 | 22.35 |
| 35 day EMA | 22.16 | 22.12 | 22.1 |
| 50 day EMA | 22.03 | 22 | 21.98 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.2 | 23.38 |
| 12 day SMA | 22.58 | 22.51 | 22.4 |
| 20 day SMA | 22.11 | 22.03 | 22.01 |
| 35 day SMA | 22.11 | 22.05 | 22.01 |
| 50 day SMA | 21.99 | 21.98 | 21.97 |
| 100 day SMA | 21.92 | 21.91 | 21.9 |
| 150 day SMA | 21.85 | 21.84 | 21.84 |
| 200 day SMA | 21.83 | 21.83 | 21.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.