RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 24.04 and 24.72

Daily Target 123.53
Daily Target 223.87
Daily Target 324.206666666667
Daily Target 424.55
Daily Target 524.89

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Thu 09 July 2026 24.22 (0.67%) 23.86 23.86 - 24.54 0.0935 times
Wed 08 July 2026 24.06 (1.43%) 23.95 23.76 - 24.06 0.1098 times
Tue 07 July 2026 23.72 (0.89%) 23.86 23.72 - 25.09 0.7489 times
Mon 06 July 2026 23.51 (-2.29%) 24.03 23.51 - 24.12 0.313 times
Thu 02 July 2026 24.06 (-0.87%) 24.37 23.50 - 24.43 0.5868 times
Wed 01 July 2026 24.27 (1.55%) 23.89 23.89 - 24.49 0.3968 times
Tue 30 June 2026 23.90 (0.46%) 23.96 23.59 - 24.35 0.4974 times
Mon 29 June 2026 23.79 (0.72%) 23.79 23.67 - 24.50 1.0339 times
Fri 26 June 2026 23.62 (-4.14%) 24.68 23.61 - 25.18 5.8736 times
Thu 25 June 2026 24.64 (-1.56%) 25.03 24.42 - 25.22 0.3465 times
Wed 24 June 2026 25.03 (2.41%) 24.49 24.38 - 26.63 1.9113 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 23.87 and 25.45

Weekly Target 122.69
Weekly Target 223.46
Weekly Target 324.273333333333
Weekly Target 425.04
Weekly Target 525.85

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Thu 09 July 2026 24.22 (0.67%) 24.03 23.51 - 25.09 0.4146 times
Thu 02 July 2026 24.06 (1.86%) 23.79 23.50 - 24.50 0.8241 times
Fri 26 June 2026 23.62 (-3.51%) 24.35 23.61 - 26.63 3.0346 times
Thu 18 June 2026 24.48 (2.26%) 24.03 23.58 - 24.50 0.9725 times
Fri 12 June 2026 23.94 (4.4%) 22.81 22.19 - 24.00 0.9157 times
Fri 05 June 2026 22.93 (-0.52%) 23.20 22.01 - 23.44 0.7417 times
Fri 29 May 2026 23.05 (2.44%) 22.42 22.30 - 23.45 0.6593 times
Fri 22 May 2026 22.50 (1.58%) 22.34 22.00 - 23.99 0.9999 times
Fri 15 May 2026 22.15 (-4.53%) 23.47 22.04 - 23.70 0.7692 times
Fri 08 May 2026 23.20 (2.29%) 23.38 22.27 - 24.38 0.6685 times
Wed 06 May 2026 22.68 (-7.05%) 24.50 22.68 - 24.50 0.6721 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 23.86 and 25.45

Monthly Target 122.68
Monthly Target 223.45
Monthly Target 324.27
Monthly Target 425.04
Monthly Target 525.86

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Thu 09 July 2026 24.22 (1.34%) 23.89 23.50 - 25.09 0.1897 times
Tue 30 June 2026 23.90 (3.69%) 23.20 22.01 - 26.63 1.5877 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 1.0926 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 1.0497 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.9007 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.9615 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.1449 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.1718 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.8493 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 1.0519 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.4821 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 23.91
12 day DMA 24.11
20 day DMA 24.06
35 day DMA 23.55
50 day DMA 23.39
100 day DMA 22.69
150 day DMA 22.41
200 day DMA 22.22

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0123.9123.84
12 day EMA23.9723.9323.91
20 day EMA23.8823.8423.82
35 day EMA23.6723.6423.61
50 day EMA23.3323.2923.26

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.9223.89
12 day SMA24.1124.0924.13
20 day SMA24.0624.0123.93
35 day SMA23.5523.523.45
50 day SMA23.3923.3523.3
100 day SMA22.6922.6622.64
150 day SMA22.4122.3922.38
200 day SMA22.2222.2122.21
Back to top | Use Dark Theme