Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 119.6 and 122.51

Daily Target 1118.94
Daily Target 2120.25
Daily Target 3121.85
Daily Target 4123.16
Daily Target 5124.76

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Wed 20 August 2025 121.56 (-1.57%) 122.72 120.54 - 123.45 1.0324 times
Tue 19 August 2025 123.50 (-0.47%) 124.27 122.93 - 127.48 0.9416 times
Mon 18 August 2025 124.08 (-0.22%) 123.84 122.75 - 126.52 0.8148 times
Fri 15 August 2025 124.35 (-1.81%) 127.02 124.19 - 128.00 0.8064 times
Thu 14 August 2025 126.64 (-0.4%) 125.96 124.43 - 126.86 0.9634 times
Wed 13 August 2025 127.15 (4.74%) 122.29 120.36 - 127.57 1.2368 times
Tue 12 August 2025 121.40 (8.51%) 112.37 111.48 - 121.45 1.3605 times
Mon 11 August 2025 111.88 (0.4%) 111.54 111.23 - 112.98 0.7848 times
Fri 08 August 2025 111.43 (-1.84%) 113.83 111.15 - 114.00 0.8921 times
Thu 07 August 2025 113.52 (1.27%) 113.53 111.36 - 113.58 1.1672 times
Wed 06 August 2025 112.10 (-3.26%) 115.63 110.77 - 115.73 1.6199 times

 Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 117.58 and 124.52

Weekly Target 1116.25
Weekly Target 2118.91
Weekly Target 3123.19333333333
Weekly Target 4125.85
Weekly Target 5130.13

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Wed 20 August 2025 121.56 (-2.24%) 123.84 120.54 - 127.48 0.5259 times
Fri 15 August 2025 124.35 (11.59%) 111.54 111.23 - 128.00 0.9714 times
Fri 08 August 2025 111.43 (-6.29%) 116.64 110.77 - 117.72 0.87 times
Fri 01 August 2025 118.91 (-2.32%) 121.73 113.43 - 132.24 1.7932 times
Fri 25 July 2025 121.74 (4.8%) 116.28 110.85 - 123.14 1.657 times
Fri 18 July 2025 116.16 (-10.78%) 128.25 115.19 - 128.25 1.0506 times
Fri 11 July 2025 130.19 (2.13%) 126.23 123.34 - 135.57 0.7649 times
Thu 03 July 2025 127.47 (3.16%) 123.75 122.61 - 131.43 0.5402 times
Fri 27 June 2025 123.56 (3.96%) 119.00 115.86 - 126.61 1.0751 times
Fri 20 June 2025 118.85 (-6.8%) 124.85 116.50 - 125.68 0.7517 times
Fri 13 June 2025 127.52 (-0.61%) 130.30 127.00 - 135.30 0.6958 times

 weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 116.17 and 133.4

Monthly Target 1102.88
Monthly Target 2112.22
Monthly Target 3120.11
Monthly Target 4129.45
Monthly Target 5137.34

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Wed 20 August 2025 121.56 (3.84%) 115.23 110.77 - 128.00 0.6997 times
Thu 31 July 2025 117.07 (-5.88%) 124.02 110.85 - 135.57 1.4382 times
Mon 30 June 2025 124.38 (5.34%) 118.01 115.14 - 135.30 1.0075 times
Fri 30 May 2025 118.07 (-14.44%) 139.75 116.64 - 143.56 1.159 times
Wed 30 April 2025 137.99 (8.45%) 127.78 102.96 - 148.38 1.4505 times
Mon 31 March 2025 127.24 (-20.11%) 159.44 125.39 - 163.78 0.9595 times
Fri 28 February 2025 159.26 (-4.18%) 162.70 143.03 - 169.00 0.8653 times
Fri 31 January 2025 166.21 (15.47%) 145.37 141.76 - 182.52 0.907 times
Tue 31 December 2024 143.94 (-1.91%) 150.35 140.62 - 161.24 0.5299 times
Tue 26 November 2024 146.74 (9.29%) 134.27 121.52 - 154.48 0.9834 times
Thu 31 October 2024 134.27 (-9.78%) 149.20 133.34 - 154.11 0.851 times

 monthly chart RepligenCorporation

Indicator Analysis of RepligenCorporation

Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repligen Corporation RGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repligen Corporation RGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RepligenCorporation (RGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RepligenCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RepligenCorporation in short term but the buy signal is initial and weak.

RepligenCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RepligenCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RepligenCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.73 and RepligenCorporation RGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.

RepligenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 124.03
12 day DMA 119.46
20 day DMA 119.9
35 day DMA 121.55
50 day DMA 122.7
100 day DMA 125.33
150 day DMA 135.6
200 day DMA 137.89

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA122.73123.32123.23
12 day EMA121.42121.39121.01
20 day EMA120.99120.93120.66
35 day EMA121.61121.61121.5
50 day EMA122.83122.88122.85

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA124.03125.14124.72
12 day SMA119.46119.24118.7
20 day SMA119.9119.53119.09
35 day SMA121.55121.63121.63
50 day SMA122.7122.8122.86
100 day SMA125.33125.57125.73
150 day SMA135.6135.83136.03
200 day SMA137.89138.03138.15
Back to top | Use Dark Theme