Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 117.91 and 120.95
| Daily Target 1 | 117.18 |
| Daily Target 2 | 118.64 |
| Daily Target 3 | 120.22 |
| Daily Target 4 | 121.68 |
| Daily Target 5 | 123.26 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.10 (0.27%) | 120.62 | 118.76 - 121.80 | 0.6891 times | Thu 09 April 2026 | 119.78 (0.01%) | 118.41 | 115.45 - 121.00 | 0.7764 times | Wed 08 April 2026 | 119.77 (3.89%) | 120.81 | 118.56 - 122.89 | 0.9657 times | Tue 07 April 2026 | 115.29 (-1.42%) | 116.97 | 113.70 - 117.11 | 0.833 times | Mon 06 April 2026 | 116.95 (-0.7%) | 117.23 | 114.97 - 118.00 | 0.7766 times | Thu 02 April 2026 | 117.78 (-0.46%) | 114.20 | 114.20 - 121.72 | 1.0153 times | Wed 01 April 2026 | 118.32 (0.42%) | 118.54 | 117.83 - 120.90 | 1.42 times | Tue 31 March 2026 | 117.82 (5.68%) | 112.32 | 112.32 - 118.03 | 1.6374 times | Mon 30 March 2026 | 111.49 (1.24%) | 111.38 | 110.50 - 113.27 | 0.8335 times | Fri 27 March 2026 | 110.12 (-3.76%) | 113.31 | 109.66 - 114.41 | 1.053 times | Thu 26 March 2026 | 114.42 (0.09%) | 112.66 | 112.66 - 117.37 | 0.9309 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 116.9 and 126.09
| Weekly Target 1 | 109.71 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 118.89666666667 |
| Weekly Target 4 | 124.09 |
| Weekly Target 5 | 128.09 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.10 (1.97%) | 117.23 | 113.70 - 122.89 | 0.8745 times | Thu 02 April 2026 | 117.78 (6.96%) | 111.38 | 110.50 - 121.72 | 1.0618 times | Fri 27 March 2026 | 110.12 (-3.27%) | 118.60 | 109.66 - 122.00 | 1.1741 times | Fri 20 March 2026 | 113.84 (-0.32%) | 115.32 | 113.50 - 122.62 | 0.784 times | Fri 13 March 2026 | 114.20 (-4.83%) | 118.06 | 112.47 - 128.14 | 1.3094 times | Fri 06 March 2026 | 119.99 (-6.79%) | 126.27 | 118.21 - 128.24 | 0.9804 times | Fri 27 February 2026 | 128.73 (-5.12%) | 133.80 | 120.00 - 139.44 | 1.5948 times | Fri 20 February 2026 | 135.68 (-0.56%) | 135.44 | 131.93 - 140.75 | 0.7937 times | Fri 13 February 2026 | 136.44 (0%) | 133.97 | 133.39 - 140.75 | 0.2114 times | Fri 13 February 2026 | 136.44 (-4.04%) | 140.56 | 130.40 - 146.36 | 1.2159 times | Fri 06 February 2026 | 142.18 (-4.81%) | 149.29 | 138.51 - 160.88 | 1.1357 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 116.9 and 126.09
| Monthly Target 1 | 109.71 |
| Monthly Target 2 | 114.9 |
| Monthly Target 3 | 118.89666666667 |
| Monthly Target 4 | 124.09 |
| Monthly Target 5 | 128.09 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.10 (1.94%) | 118.54 | 113.70 - 122.89 | 0.3147 times | Tue 31 March 2026 | 117.82 (-8.48%) | 126.27 | 109.66 - 128.24 | 1.074 times | Fri 27 February 2026 | 128.73 (-13.82%) | 149.29 | 120.00 - 160.88 | 1.1119 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.8093 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.8141 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.8989 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.7047 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 1.0682 times | Fri 29 August 2025 | 122.32 (4.48%) | 115.23 | 110.77 - 128.00 | 0.946 times | Thu 31 July 2025 | 117.07 (-5.88%) | 124.02 | 110.85 - 135.57 | 1.2581 times | Mon 30 June 2025 | 124.38 (5.34%) | 118.01 | 115.14 - 135.30 | 0.8813 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 118.38 |
| 12 day DMA | 116.35 |
| 20 day DMA | 116.13 |
| 35 day DMA | 121.83 |
| 50 day DMA | 128.53 |
| 100 day DMA | 145.93 |
| 150 day DMA | 143.91 |
| 200 day DMA | 138.34 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.82 | 118.18 | 117.38 |
| 12 day EMA | 117.81 | 117.39 | 116.95 |
| 20 day EMA | 118.98 | 118.86 | 118.76 |
| 35 day EMA | 124.29 | 124.54 | 124.82 |
| 50 day EMA | 130.54 | 130.97 | 131.43 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.38 | 117.91 | 117.62 |
| 12 day SMA | 116.35 | 116.03 | 115.74 |
| 20 day SMA | 116.13 | 116.09 | 116.49 |
| 35 day SMA | 121.83 | 122.27 | 122.75 |
| 50 day SMA | 128.53 | 129.4 | 130.27 |
| 100 day SMA | 145.93 | 146.31 | 146.65 |
| 150 day SMA | 143.91 | 143.88 | 143.89 |
| 200 day SMA | 138.34 | 138.34 | 138.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.