RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 119.6 and 122.51
Daily Target 1 | 118.94 |
Daily Target 2 | 120.25 |
Daily Target 3 | 121.85 |
Daily Target 4 | 123.16 |
Daily Target 5 | 124.76 |
Daily price and volume Repligen Corporation
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 121.56 (-1.57%) | 122.72 | 120.54 - 123.45 | 1.0324 times | Tue 19 August 2025 | 123.50 (-0.47%) | 124.27 | 122.93 - 127.48 | 0.9416 times | Mon 18 August 2025 | 124.08 (-0.22%) | 123.84 | 122.75 - 126.52 | 0.8148 times | Fri 15 August 2025 | 124.35 (-1.81%) | 127.02 | 124.19 - 128.00 | 0.8064 times | Thu 14 August 2025 | 126.64 (-0.4%) | 125.96 | 124.43 - 126.86 | 0.9634 times | Wed 13 August 2025 | 127.15 (4.74%) | 122.29 | 120.36 - 127.57 | 1.2368 times | Tue 12 August 2025 | 121.40 (8.51%) | 112.37 | 111.48 - 121.45 | 1.3605 times | Mon 11 August 2025 | 111.88 (0.4%) | 111.54 | 111.23 - 112.98 | 0.7848 times | Fri 08 August 2025 | 111.43 (-1.84%) | 113.83 | 111.15 - 114.00 | 0.8921 times | Thu 07 August 2025 | 113.52 (1.27%) | 113.53 | 111.36 - 113.58 | 1.1672 times | Wed 06 August 2025 | 112.10 (-3.26%) | 115.63 | 110.77 - 115.73 | 1.6199 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 117.58 and 124.52
Weekly Target 1 | 116.25 |
Weekly Target 2 | 118.91 |
Weekly Target 3 | 123.19333333333 |
Weekly Target 4 | 125.85 |
Weekly Target 5 | 130.13 |
Weekly price and volumes for Repligen Corporation
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 121.56 (-2.24%) | 123.84 | 120.54 - 127.48 | 0.5259 times | Fri 15 August 2025 | 124.35 (11.59%) | 111.54 | 111.23 - 128.00 | 0.9714 times | Fri 08 August 2025 | 111.43 (-6.29%) | 116.64 | 110.77 - 117.72 | 0.87 times | Fri 01 August 2025 | 118.91 (-2.32%) | 121.73 | 113.43 - 132.24 | 1.7932 times | Fri 25 July 2025 | 121.74 (4.8%) | 116.28 | 110.85 - 123.14 | 1.657 times | Fri 18 July 2025 | 116.16 (-10.78%) | 128.25 | 115.19 - 128.25 | 1.0506 times | Fri 11 July 2025 | 130.19 (2.13%) | 126.23 | 123.34 - 135.57 | 0.7649 times | Thu 03 July 2025 | 127.47 (3.16%) | 123.75 | 122.61 - 131.43 | 0.5402 times | Fri 27 June 2025 | 123.56 (3.96%) | 119.00 | 115.86 - 126.61 | 1.0751 times | Fri 20 June 2025 | 118.85 (-6.8%) | 124.85 | 116.50 - 125.68 | 0.7517 times | Fri 13 June 2025 | 127.52 (-0.61%) | 130.30 | 127.00 - 135.30 | 0.6958 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 116.17 and 133.4
Monthly Target 1 | 102.88 |
Monthly Target 2 | 112.22 |
Monthly Target 3 | 120.11 |
Monthly Target 4 | 129.45 |
Monthly Target 5 | 137.34 |
Monthly price and volumes Repligen Corporation
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 121.56 (3.84%) | 115.23 | 110.77 - 128.00 | 0.6997 times | Thu 31 July 2025 | 117.07 (-5.88%) | 124.02 | 110.85 - 135.57 | 1.4382 times | Mon 30 June 2025 | 124.38 (5.34%) | 118.01 | 115.14 - 135.30 | 1.0075 times | Fri 30 May 2025 | 118.07 (-14.44%) | 139.75 | 116.64 - 143.56 | 1.159 times | Wed 30 April 2025 | 137.99 (8.45%) | 127.78 | 102.96 - 148.38 | 1.4505 times | Mon 31 March 2025 | 127.24 (-20.11%) | 159.44 | 125.39 - 163.78 | 0.9595 times | Fri 28 February 2025 | 159.26 (-4.18%) | 162.70 | 143.03 - 169.00 | 0.8653 times | Fri 31 January 2025 | 166.21 (15.47%) | 145.37 | 141.76 - 182.52 | 0.907 times | Tue 31 December 2024 | 143.94 (-1.91%) | 150.35 | 140.62 - 161.24 | 0.5299 times | Tue 26 November 2024 | 146.74 (9.29%) | 134.27 | 121.52 - 154.48 | 0.9834 times | Thu 31 October 2024 | 134.27 (-9.78%) | 149.20 | 133.34 - 154.11 | 0.851 times |
Indicator Analysis of RepligenCorporation
Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repligen Corporation RGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repligen Corporation RGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepligenCorporation (RGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepligenCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepligenCorporation in short term but the buy signal is initial and weak.
RepligenCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepligenCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepligenCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.73 and RepligenCorporation RGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.
RepligenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
DMA period | DMA value |
5 day DMA | 124.03 |
12 day DMA | 119.46 |
20 day DMA | 119.9 |
35 day DMA | 121.55 |
50 day DMA | 122.7 |
100 day DMA | 125.33 |
150 day DMA | 135.6 |
200 day DMA | 137.89 |
EMA (exponential moving average) of Repligen Corporation RGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.73 | 123.32 | 123.23 |
12 day EMA | 121.42 | 121.39 | 121.01 |
20 day EMA | 120.99 | 120.93 | 120.66 |
35 day EMA | 121.61 | 121.61 | 121.5 |
50 day EMA | 122.83 | 122.88 | 122.85 |
SMA (simple moving average) of Repligen Corporation RGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.03 | 125.14 | 124.72 |
12 day SMA | 119.46 | 119.24 | 118.7 |
20 day SMA | 119.9 | 119.53 | 119.09 |
35 day SMA | 121.55 | 121.63 | 121.63 |
50 day SMA | 122.7 | 122.8 | 122.86 |
100 day SMA | 125.33 | 125.57 | 125.73 |
150 day SMA | 135.6 | 135.83 | 136.03 |
200 day SMA | 137.89 | 138.03 | 138.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.