Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 156.31 and 161.52
| Daily Target 1 | 155.06 |
| Daily Target 2 | 157.55 |
| Daily Target 3 | 160.26666666667 |
| Daily Target 4 | 162.76 |
| Daily Target 5 | 165.48 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 160.05 (-2.19%) | 161.36 | 157.77 - 162.98 | 0.7218 times | Tue 27 January 2026 | 163.63 (0.18%) | 162.26 | 160.26 - 164.94 | 0.7488 times | Mon 26 January 2026 | 163.34 (0.62%) | 163.41 | 161.76 - 166.78 | 0.8172 times | Fri 23 January 2026 | 162.33 (-3.33%) | 167.67 | 160.21 - 169.78 | 1.109 times | Thu 22 January 2026 | 167.93 (-1.2%) | 170.81 | 166.40 - 174.87 | 0.901 times | Wed 21 January 2026 | 169.97 (4.07%) | 165.26 | 165.18 - 170.67 | 1.2147 times | Tue 20 January 2026 | 163.33 (0.81%) | 159.54 | 157.29 - 165.60 | 0.7845 times | Fri 16 January 2026 | 162.02 (0.2%) | 162.29 | 160.45 - 165.30 | 1.0283 times | Thu 15 January 2026 | 161.69 (-0.21%) | 162.06 | 158.80 - 165.03 | 1.2302 times | Wed 14 January 2026 | 162.03 (-3.16%) | 167.50 | 158.91 - 168.25 | 1.4444 times | Tue 13 January 2026 | 167.31 (-0.65%) | 170.04 | 160.57 - 172.51 | 1.6448 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 154.41 and 163.42
| Weekly Target 1 | 152.52 |
| Weekly Target 2 | 156.29 |
| Weekly Target 3 | 161.53333333333 |
| Weekly Target 4 | 165.3 |
| Weekly Target 5 | 170.54 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 160.05 (-1.4%) | 163.41 | 157.77 - 166.78 | 0.5086 times | Fri 23 January 2026 | 162.33 (0.19%) | 159.54 | 157.29 - 174.87 | 0.8912 times | Fri 16 January 2026 | 162.02 (-2.88%) | 167.77 | 158.80 - 172.51 | 1.375 times | Fri 09 January 2026 | 166.82 (1.5%) | 164.53 | 164.19 - 175.77 | 1.1837 times | Fri 02 January 2026 | 164.35 (-1.12%) | 165.04 | 161.41 - 167.65 | 0.6498 times | Fri 26 December 2025 | 166.21 (2.36%) | 162.19 | 161.73 - 167.74 | 0.5689 times | Fri 19 December 2025 | 162.38 (3.17%) | 159.86 | 156.01 - 163.00 | 1.3326 times | Fri 12 December 2025 | 157.39 (-4.6%) | 163.68 | 156.31 - 165.02 | 1.1028 times | Fri 05 December 2025 | 164.98 (-3.53%) | 168.57 | 161.67 - 171.01 | 1.3915 times | Fri 28 November 2025 | 171.02 (5.24%) | 161.38 | 160.65 - 174.01 | 0.9958 times | Fri 21 November 2025 | 162.51 (6.65%) | 152.32 | 146.56 - 164.39 | 1.2736 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 149.43 and 167.91
| Monthly Target 1 | 145.89 |
| Monthly Target 2 | 152.97 |
| Monthly Target 3 | 164.37 |
| Monthly Target 4 | 171.45 |
| Monthly Target 5 | 182.85 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 160.05 (-2.33%) | 163.53 | 157.29 - 175.77 | 0.6715 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.7707 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.851 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.6137 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 1.0112 times | Fri 29 August 2025 | 122.32 (4.48%) | 115.23 | 110.77 - 128.00 | 0.8955 times | Thu 31 July 2025 | 117.07 (-5.88%) | 124.02 | 110.85 - 135.57 | 1.191 times | Mon 30 June 2025 | 124.38 (5.34%) | 118.01 | 115.14 - 135.30 | 0.8343 times | Fri 30 May 2025 | 118.07 (-14.44%) | 139.75 | 116.64 - 143.56 | 0.9598 times | Wed 30 April 2025 | 137.99 (8.45%) | 127.78 | 102.96 - 148.38 | 1.2012 times | Mon 31 March 2025 | 127.24 (-20.11%) | 159.44 | 125.39 - 163.78 | 0.7946 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 163.46 |
| 12 day DMA | 164.34 |
| 20 day DMA | 165.54 |
| 35 day DMA | 164.01 |
| 50 day DMA | 163.53 |
| 100 day DMA | 152 |
| 150 day DMA | 141.86 |
| 200 day DMA | 138.61 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.82 | 164.2 | 164.49 |
| 12 day EMA | 164.08 | 164.81 | 165.02 |
| 20 day EMA | 164.3 | 164.75 | 164.87 |
| 35 day EMA | 163.56 | 163.77 | 163.78 |
| 50 day EMA | 162.41 | 162.51 | 162.46 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.46 | 165.44 | 165.38 |
| 12 day SMA | 164.34 | 164.9 | 165.13 |
| 20 day SMA | 165.54 | 165.83 | 165.95 |
| 35 day SMA | 164.01 | 164.15 | 164.21 |
| 50 day SMA | 163.53 | 163.34 | 163.23 |
| 100 day SMA | 152 | 151.6 | 151.13 |
| 150 day SMA | 141.86 | 141.62 | 141.33 |
| 200 day SMA | 138.61 | 138.42 | 138.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.