RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 140.37 and 148.07

Daily Target 1134.04
Daily Target 2138.99
Daily Target 3141.73666666667
Daily Target 4146.69
Daily Target 5149.44

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Thu 09 July 2026 143.95 (4.69%) 137.44 136.78 - 144.48 0.3629 times
Wed 08 July 2026 137.50 (-1.67%) 138.30 135.08 - 138.88 0.3094 times
Tue 07 July 2026 139.83 (-1.15%) 144.58 137.61 - 144.58 0.6089 times
Mon 06 July 2026 141.46 (-0.66%) 140.48 137.11 - 142.24 0.6571 times
Thu 02 July 2026 142.40 (2.45%) 139.90 139.90 - 143.16 0.9717 times
Wed 01 July 2026 138.99 (1.87%) 137.15 134.68 - 140.62 1.1454 times
Tue 30 June 2026 136.44 (-0.39%) 136.59 134.01 - 138.85 1.0906 times
Mon 29 June 2026 136.97 (-6.83%) 146.00 135.72 - 146.00 0.9803 times
Fri 26 June 2026 147.01 (1.23%) 143.98 143.98 - 147.59 1.9383 times
Thu 25 June 2026 145.23 (4.93%) 143.00 140.45 - 149.05 1.9352 times
Wed 24 June 2026 138.40 (9.52%) 128.19 127.18 - 140.32 1.4009 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 139.52 and 149.02

Weekly Target 1131.7
Weekly Target 2137.83
Weekly Target 3141.20333333333
Weekly Target 4147.33
Weekly Target 5150.7

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Thu 09 July 2026 143.95 (1.09%) 140.48 135.08 - 144.58 0.3928 times
Thu 02 July 2026 142.40 (-3.14%) 146.00 134.01 - 146.00 0.8487 times
Fri 26 June 2026 147.01 (11.35%) 131.13 124.85 - 149.05 1.4129 times
Thu 18 June 2026 132.02 (1.1%) 133.71 127.48 - 136.54 0.7661 times
Fri 12 June 2026 130.59 (6.77%) 123.57 121.21 - 135.73 1.0811 times
Fri 05 June 2026 122.31 (-1.32%) 122.58 117.59 - 128.46 0.8045 times
Fri 29 May 2026 123.95 (7.73%) 116.61 112.00 - 126.68 0.8884 times
Fri 22 May 2026 115.06 (11.85%) 103.70 102.48 - 116.00 1.3451 times
Fri 15 May 2026 102.87 (-16.68%) 124.18 100.99 - 124.72 1.7499 times
Fri 08 May 2026 123.46 (-1.83%) 129.32 121.26 - 131.53 0.7105 times
Wed 06 May 2026 125.76 (7.3%) 116.05 116.05 - 131.53 0.9999 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 139.32 and 149.22

Monthly Target 1131.17
Monthly Target 2137.56
Monthly Target 3141.07
Monthly Target 4147.46
Monthly Target 5150.97

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Thu 09 July 2026 143.95 (5.5%) 137.15 134.68 - 144.58 0.2289 times
Tue 30 June 2026 136.44 (10.08%) 122.58 117.59 - 149.05 1.2489 times
Fri 29 May 2026 123.95 (4.77%) 118.76 100.99 - 131.53 1.6281 times
Thu 30 April 2026 118.31 (0.42%) 118.54 109.50 - 141.46 1.1284 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 128.24 0.9656 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 0.9997 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.7276 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.732 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.8082 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.5326 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 0.9604 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 141.03
12 day DMA 139.55
20 day DMA 136.2
35 day DMA 129.08
50 day DMA 125.18
100 day DMA 124.32
150 day DMA 136.19
200 day DMA 139.54

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA140.83139.27140.15
12 day EMA138.71137.76137.81
20 day EMA135.92135.08134.83
35 day EMA131.23130.48130.07
50 day EMA126.19125.47124.98

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA141.03140.04139.82
12 day SMA139.55138.1137.64
20 day SMA136.2135.51134.9
35 day SMA129.08127.95126.96
50 day SMA125.18124.65124.26
100 day SMA124.32124.2124.22
150 day SMA136.19136.34136.56
200 day SMA139.54139.43139.37
Back to top | Use Dark Theme