Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong Daily Stock price targets for RoyalGold RGLD are 168.5 and 171.09

Daily Target 1166.36
Daily Target 2168.04
Daily Target 3168.95333333333
Daily Target 4170.63
Daily Target 5171.54

Daily price and volume Royal Gold

Date Closing Open Range Volume
Wed 20 August 2025 169.71 (1.8%) 167.99 167.28 - 169.87 0.7191 times
Tue 19 August 2025 166.71 (-2.82%) 171.68 166.51 - 171.68 0.9933 times
Mon 18 August 2025 171.55 (0.06%) 171.00 170.60 - 172.78 0.6979 times
Fri 15 August 2025 171.45 (1.08%) 169.18 168.00 - 172.32 1.1633 times
Thu 14 August 2025 169.61 (-1.54%) 171.85 168.72 - 172.67 0.7947 times
Wed 13 August 2025 172.26 (-0.05%) 173.88 170.51 - 174.14 1.056 times
Tue 12 August 2025 172.34 (1.02%) 171.78 169.32 - 172.42 0.7444 times
Mon 11 August 2025 170.60 (0.96%) 165.95 164.13 - 172.32 1.1482 times
Fri 08 August 2025 168.97 (2.2%) 167.88 166.66 - 170.68 1.2366 times
Thu 07 August 2025 165.33 (2.48%) 162.81 162.02 - 166.90 1.4464 times
Wed 06 August 2025 161.33 (0.72%) 161.15 160.08 - 161.86 1.3766 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 164.98 and 171.25

Weekly Target 1163.4
Weekly Target 2166.55
Weekly Target 3169.66666666667
Weekly Target 4172.82
Weekly Target 5175.94

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Wed 20 August 2025 169.71 (-1.01%) 171.00 166.51 - 172.78 0.5199 times
Fri 15 August 2025 171.45 (1.47%) 165.95 164.13 - 174.14 1.0583 times
Fri 08 August 2025 168.97 (10.7%) 157.00 156.44 - 170.68 1.2464 times
Fri 01 August 2025 152.64 (-1.52%) 154.10 150.75 - 155.28 1.1374 times
Fri 25 July 2025 154.99 (0.15%) 157.00 153.50 - 159.86 1.0934 times
Fri 18 July 2025 154.76 (-3.25%) 159.96 152.68 - 162.44 1.2741 times
Fri 11 July 2025 159.96 (-11.04%) 166.93 156.64 - 168.63 2.0837 times
Thu 03 July 2025 179.82 (2.47%) 176.50 174.38 - 180.62 0.384 times
Fri 27 June 2025 175.48 (-2.16%) 180.00 172.31 - 185.37 0.6854 times
Fri 20 June 2025 179.35 (-1.61%) 180.22 177.86 - 182.08 0.5173 times
Fri 13 June 2025 182.29 (3.62%) 176.26 172.29 - 183.48 0.948 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 160.61 and 183.25

Monthly Target 1142.48
Monthly Target 2156.09
Monthly Target 3165.11666666667
Monthly Target 4178.73
Monthly Target 5187.76

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Wed 20 August 2025 169.71 (12.08%) 154.67 151.50 - 174.14 1.0401 times
Thu 31 July 2025 151.42 (-14.86%) 179.84 150.75 - 180.62 1.9164 times
Mon 30 June 2025 177.84 (-0.16%) 180.02 172.29 - 187.62 0.9987 times
Fri 30 May 2025 178.12 (-2.51%) 179.06 164.20 - 184.76 0.9469 times
Wed 30 April 2025 182.71 (11.74%) 163.02 151.10 - 191.78 1.3415 times
Mon 31 March 2025 163.51 (11.23%) 148.29 146.88 - 164.96 0.8516 times
Fri 28 February 2025 147.00 (5.14%) 140.74 138.34 - 155.64 0.8296 times
Fri 31 January 2025 139.82 (6.04%) 133.36 131.73 - 142.24 0.7495 times
Tue 31 December 2024 131.85 (-9.88%) 147.01 130.67 - 154.18 0.5618 times
Tue 26 November 2024 146.31 (0.17%) 146.36 137.52 - 151.41 0.7639 times
Thu 31 October 2024 146.06 (4.11%) 141.91 135.00 - 155.10 0.5649 times

 monthly chart RoyalGold

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 167.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Gold RGLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 8 points

Upper Bollinger band is at 179 and lower is at 147, while middle bands are at 155 and 171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoyalGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.58 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 169.81
12 day DMA 168.34
20 day DMA 162.43
35 day DMA 162.71
50 day DMA 167.33
100 day DMA 171.95
150 day DMA 163.48
200 day DMA 158.38

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA169.42169.28170.56
12 day EMA167.4166.98167.03
20 day EMA165.84165.43165.29
35 day EMA167.11166.96166.97
50 day EMA168.91168.88168.97

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA169.81170.32171.44
12 day SMA168.34166.91165.64
20 day SMA162.43161.85161.39
35 day SMA162.71162.94163.19
50 day SMA167.33167.61167.95
100 day SMA171.95171.83171.73
150 day SMA163.48163.25163.04
200 day SMA158.38158.3158.23
Back to top | Use Dark Theme