Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 250.33 and 271.57
| Daily Target 1 | 246 |
| Daily Target 2 | 254.66 |
| Daily Target 3 | 267.24333333333 |
| Daily Target 4 | 275.9 |
| Daily Target 5 | 288.48 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 263.31 (-9.83%) | 270.41 | 258.59 - 279.83 | 2.6977 times | Thu 29 January 2026 | 292.01 (-3.06%) | 306.00 | 286.16 - 307.80 | 0.5542 times | Wed 28 January 2026 | 301.23 (2.55%) | 298.69 | 292.39 - 302.53 | 0.4345 times | Tue 27 January 2026 | 293.73 (1.13%) | 289.24 | 281.70 - 294.09 | 1.3133 times | Mon 26 January 2026 | 290.45 (-0.9%) | 300.00 | 289.30 - 302.92 | 0.7075 times | Fri 23 January 2026 | 293.09 (1.83%) | 290.71 | 288.00 - 293.99 | 0.8975 times | Thu 22 January 2026 | 287.83 (2.96%) | 281.00 | 280.00 - 292.16 | 0.5608 times | Wed 21 January 2026 | 279.55 (0.67%) | 282.38 | 275.00 - 283.44 | 0.8969 times | Tue 20 January 2026 | 277.69 (4.74%) | 274.35 | 265.70 - 277.89 | 0.8103 times | Fri 16 January 2026 | 265.12 (2.3%) | 257.80 | 254.56 - 265.48 | 1.1274 times | Thu 15 January 2026 | 259.15 (1.95%) | 253.08 | 251.76 - 259.92 | 0.9501 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 236.35 and 285.56
| Weekly Target 1 | 227.36 |
| Weekly Target 2 | 245.33 |
| Weekly Target 3 | 276.56666666667 |
| Weekly Target 4 | 294.54 |
| Weekly Target 5 | 325.78 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.1786 times | Fri 23 January 2026 | 293.09 (10.55%) | 274.35 | 265.70 - 293.99 | 0.6537 times | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.2645 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.2163 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.6569 times | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.6448 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.7731 times | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 1.1885 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.8365 times | Fri 28 November 2025 | 203.84 (10.42%) | 184.82 | 184.82 - 203.96 | 0.587 times | Fri 21 November 2025 | 184.60 (-0.66%) | 185.91 | 182.05 - 191.52 | 1.1558 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 239.92 and 331.19
| Monthly Target 1 | 171.28 |
| Monthly Target 2 | 217.29 |
| Monthly Target 3 | 262.54666666667 |
| Monthly Target 4 | 308.56 |
| Monthly Target 5 | 353.82 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9207 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.018 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9267 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7305 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2468 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9325 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.1877 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6189 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.5868 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.8313 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.5278 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 288.15 |
| 12 day DMA | 279.78 |
| 20 day DMA | 264.25 |
| 35 day DMA | 246.96 |
| 50 day DMA | 231.65 |
| 100 day DMA | 210.47 |
| 150 day DMA | 196.18 |
| 200 day DMA | 192.01 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.45 | 292.02 | 292.03 |
| 12 day EMA | 277.33 | 279.88 | 277.68 |
| 20 day EMA | 267.19 | 267.6 | 265.03 |
| 35 day EMA | 250.39 | 249.63 | 247.13 |
| 50 day EMA | 233.61 | 232.4 | 229.97 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.15 | 294.1 | 293.27 |
| 12 day SMA | 279.78 | 279 | 275.25 |
| 20 day SMA | 264.25 | 262.2 | 258.85 |
| 35 day SMA | 246.96 | 245.24 | 242.56 |
| 50 day SMA | 231.65 | 230.06 | 227.94 |
| 100 day SMA | 210.47 | 209.7 | 208.63 |
| 150 day SMA | 196.18 | 195.62 | 194.86 |
| 200 day SMA | 192.01 | 191.62 | 191.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.