RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong Daily Stock price targets for RoyalGold RGLD are 195.95 and 202.42

Daily Target 1190.65
Daily Target 2194.77
Daily Target 3197.12333333333
Daily Target 4201.24
Daily Target 5203.59

Daily price and volume Royal Gold

Date Closing Open Range Volume
Thu 09 July 2026 198.88 (3.58%) 194.45 193.01 - 199.48 0.6864 times
Wed 08 July 2026 192.01 (-2.34%) 194.12 187.53 - 194.71 0.8111 times
Tue 07 July 2026 196.61 (-2.62%) 201.68 194.90 - 202.42 1.4557 times
Mon 06 July 2026 201.91 (-1.16%) 205.62 198.48 - 206.74 1.2132 times
Thu 02 July 2026 204.27 (2.76%) 200.90 200.76 - 206.18 0.6915 times
Wed 01 July 2026 198.79 (-0.44%) 199.00 197.54 - 205.13 0.7644 times
Tue 30 June 2026 199.66 (-1.22%) 201.99 197.45 - 204.83 0.6939 times
Mon 29 June 2026 202.12 (-2.8%) 204.59 200.55 - 207.00 0.9968 times
Fri 26 June 2026 207.95 (1.63%) 205.31 205.00 - 210.99 1.4935 times
Thu 25 June 2026 204.62 (1.18%) 206.63 201.11 - 207.00 1.1936 times
Wed 24 June 2026 202.24 (-2.12%) 200.25 199.93 - 205.88 1.6259 times

Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 183.6 and 202.81

Weekly Target 1178.51
Weekly Target 2188.69
Weekly Target 3197.71666666667
Weekly Target 4207.9
Weekly Target 5216.93

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Thu 09 July 2026 198.88 (-2.64%) 205.62 187.53 - 206.74 0.7816 times
Thu 02 July 2026 204.27 (-1.77%) 204.59 197.45 - 207.00 0.5903 times
Fri 26 June 2026 207.95 (-3.2%) 210.06 199.93 - 215.99 1.2914 times
Thu 18 June 2026 214.82 (3.49%) 215.80 212.84 - 227.79 1.3273 times
Fri 12 June 2026 207.57 (0.75%) 206.50 195.76 - 209.28 1.2604 times
Fri 05 June 2026 206.02 (-8.22%) 218.75 205.55 - 224.00 0.8151 times
Fri 29 May 2026 224.48 (1.9%) 224.65 213.50 - 228.15 0.9274 times
Fri 22 May 2026 220.29 (-3.52%) 229.94 216.90 - 232.84 0.7795 times
Fri 15 May 2026 228.32 (-4.43%) 240.63 227.01 - 247.19 1.1671 times
Fri 08 May 2026 238.91 (0.86%) 236.54 232.25 - 248.35 1.06 times
Wed 06 May 2026 236.88 (2.73%) 228.95 225.61 - 237.90 0.9615 times

weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 183.6 and 202.81

Monthly Target 1178.51
Monthly Target 2188.69
Monthly Target 3197.71666666667
Monthly Target 4207.9
Monthly Target 5216.93

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Thu 09 July 2026 198.88 (-0.39%) 199.00 187.53 - 206.74 0.176 times
Tue 30 June 2026 199.66 (-11.06%) 218.75 195.76 - 227.79 0.8363 times
Fri 29 May 2026 224.48 (-3.81%) 231.54 213.50 - 248.35 0.8594 times
Thu 30 April 2026 233.38 (-8.3%) 260.00 229.26 - 276.99 0.9303 times
Tue 31 March 2026 254.49 (-15.11%) 300.00 213.76 - 304.70 1.2453 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 1.0681 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 0.9786 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1.082 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.9849 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.8393 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.3252 times

monthly chart RoyalGold

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 198.74
12 day DMA 201.31
20 day DMA 205.49
35 day DMA 210.77
50 day DMA 218.04
100 day DMA 240.85
150 day DMA 242.44
200 day DMA 229.29

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA198.09197.7200.54
12 day EMA201.55202.04203.86
20 day EMA205.11205.76207.21
35 day EMA212.04212.82214.04
50 day EMA218.52219.32220.43

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA198.74198.72200.25
12 day SMA201.31202.62204.52
20 day SMA205.49205.79206.47
35 day SMA210.77211.55212.59
50 day SMA218.04218.81219.89
100 day SMA240.85241.59242.52
150 day SMA242.44242.45242.53
200 day SMA229.29229.25229.23
Back to top | Use Dark Theme