Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 8.49 and 8.96
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.32 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.80 (-1.79%) | 9.03 | 8.64 - 9.11 | 0.9848 times | Thu 09 April 2026 | 8.96 (3.34%) | 8.54 | 8.41 - 9.00 | 0.9652 times | Wed 08 April 2026 | 8.67 (-1.37%) | 9.21 | 8.53 - 9.33 | 1.2037 times | Tue 07 April 2026 | 8.79 (-0.11%) | 8.88 | 8.49 - 8.94 | 0.494 times | Mon 06 April 2026 | 8.80 (3.17%) | 8.70 | 8.51 - 9.07 | 0.685 times | Thu 02 April 2026 | 8.53 (-1.16%) | 8.31 | 8.10 - 8.68 | 0.8627 times | Wed 01 April 2026 | 8.63 (2.98%) | 8.61 | 8.42 - 8.90 | 1.0795 times | Tue 31 March 2026 | 8.38 (7.85%) | 8.05 | 8.04 - 8.53 | 1.1613 times | Mon 30 March 2026 | 7.77 (0.13%) | 7.75 | 7.58 - 7.89 | 1.2706 times | Fri 27 March 2026 | 7.76 (-6.05%) | 8.18 | 7.71 - 8.35 | 1.2931 times | Thu 26 March 2026 | 8.26 (-2.36%) | 8.25 | 8.21 - 8.78 | 1.2027 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.61 and 9.53
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.8466666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.80 (3.17%) | 8.70 | 8.41 - 9.33 | 0.6347 times | Thu 02 April 2026 | 8.53 (9.92%) | 7.75 | 7.58 - 8.90 | 0.6408 times | Fri 27 March 2026 | 7.76 (-4.55%) | 8.34 | 7.71 - 8.78 | 1.0966 times | Fri 20 March 2026 | 8.13 (-5.13%) | 8.70 | 8.02 - 9.00 | 0.6617 times | Fri 13 March 2026 | 8.57 (-0.92%) | 9.75 | 8.25 - 10.76 | 1.3291 times | Fri 06 March 2026 | 8.65 (-4.31%) | 8.71 | 8.01 - 9.65 | 1.6256 times | Fri 27 February 2026 | 9.04 (11.06%) | 8.29 | 7.80 - 9.22 | 0.9926 times | Fri 20 February 2026 | 8.14 (1.88%) | 7.93 | 7.61 - 8.83 | 0.956 times | Fri 13 February 2026 | 7.99 (0%) | 8.35 | 7.94 - 8.63 | 0.3287 times | Fri 13 February 2026 | 7.99 (-22.65%) | 10.14 | 7.94 - 10.62 | 1.7342 times | Fri 06 February 2026 | 10.33 (-7.35%) | 10.90 | 10.15 - 11.32 | 1.2747 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 8.45 and 9.68
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.80 (5.01%) | 8.61 | 8.10 - 9.33 | 0.2331 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 1.2854 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.3404 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.337 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 1.113 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.7768 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 1.0246 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.7795 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 1.1013 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 1.0088 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.6618 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.95 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.74 | 8.63 |
| 12 day EMA | 8.62 | 8.59 | 8.52 |
| 20 day EMA | 8.66 | 8.64 | 8.61 |
| 35 day EMA | 8.98 | 8.99 | 8.99 |
| 50 day EMA | 9.38 | 9.4 | 9.42 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.75 | 8.68 |
| 12 day SMA | 8.48 | 8.4 | 8.35 |
| 20 day SMA | 8.48 | 8.51 | 8.58 |
| 35 day SMA | 8.59 | 8.56 | 8.54 |
| 50 day SMA | 8.95 | 9.04 | 9.14 |
| 100 day SMA | 11.23 | 11.26 | 11.28 |
| 150 day SMA | 11.13 | 11.13 | 11.14 |
| 200 day SMA | 10.5 | 10.49 | 10.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.