Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 15.29 and 16.12
| Daily Target 1 | 14.61 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 15.44 |
| Daily Target 4 | 15.96 |
| Daily Target 5 | 16.27 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.65 (2.76%) | 15.37 | 14.92 - 15.75 | 0.7715 times | Wed 08 July 2026 | 15.23 (1.47%) | 14.80 | 14.34 - 15.88 | 0.7666 times | Tue 07 July 2026 | 15.01 (1.21%) | 15.21 | 14.10 - 15.71 | 0.9874 times | Mon 06 July 2026 | 14.83 (11.59%) | 13.42 | 13.28 - 15.30 | 1.1491 times | Thu 02 July 2026 | 13.29 (1.37%) | 13.23 | 13.11 - 14.25 | 1.1598 times | Wed 01 July 2026 | 13.11 (9.43%) | 11.90 | 11.89 - 13.68 | 1.6583 times | Tue 30 June 2026 | 11.98 (1.27%) | 11.85 | 11.63 - 12.26 | 0.7463 times | Mon 29 June 2026 | 11.83 (12.56%) | 11.12 | 10.86 - 11.86 | 1.1738 times | Fri 26 June 2026 | 10.51 (2.64%) | 10.22 | 9.94 - 10.78 | 0.872 times | Thu 25 June 2026 | 10.24 (2.71%) | 10.07 | 9.97 - 10.93 | 0.7153 times | Wed 24 June 2026 | 9.97 (0.2%) | 10.00 | 9.86 - 10.98 | 0.7348 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 14.47 and 17.07
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.936666666667 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.65 (17.76%) | 13.42 | 13.28 - 15.88 | 0.8792 times | Thu 02 July 2026 | 13.29 (26.45%) | 11.12 | 10.86 - 14.25 | 1.1337 times | Fri 26 June 2026 | 10.51 (34.74%) | 8.52 | 7.81 - 10.98 | 1.8027 times | Thu 18 June 2026 | 7.80 (17.12%) | 6.67 | 6.58 - 8.73 | 0.8905 times | Fri 12 June 2026 | 6.66 (9.54%) | 6.11 | 5.88 - 6.67 | 0.696 times | Fri 05 June 2026 | 6.08 (-13.51%) | 6.93 | 6.00 - 7.32 | 0.7165 times | Fri 29 May 2026 | 7.03 (10.71%) | 6.31 | 6.08 - 7.09 | 0.5712 times | Fri 22 May 2026 | 6.35 (11.01%) | 5.79 | 5.39 - 6.88 | 0.9839 times | Fri 15 May 2026 | 5.72 (-45.78%) | 10.71 | 5.71 - 11.36 | 1.851 times | Fri 08 May 2026 | 10.55 (3.23%) | 9.35 | 9.30 - 10.86 | 0.4752 times | Wed 06 May 2026 | 10.22 (12.06%) | 9.01 | 8.94 - 10.40 | 0.2838 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 13.77 and 17.76
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.65 (30.63%) | 11.90 | 11.89 - 15.88 | 0.7213 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 2.1195 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.9628 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.5666 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 0.8653 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.9024 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.9001 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.7493 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.523 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.6898 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.5248 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 12.63 |
| 20 day DMA | 10.47 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.75 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.23 | 13.73 |
| 12 day EMA | 12.88 | 12.38 | 11.86 |
| 20 day EMA | 11.51 | 11.07 | 10.63 |
| 35 day EMA | 10.36 | 10.05 | 9.74 |
| 50 day EMA | 9.43 | 9.18 | 8.93 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.29 | 13.64 |
| 12 day SMA | 12.63 | 12.09 | 11.47 |
| 20 day SMA | 10.47 | 10.01 | 9.55 |
| 35 day SMA | 8.77 | 8.48 | 8.21 |
| 50 day SMA | 8.83 | 8.69 | 8.56 |
| 100 day SMA | 8.75 | 8.68 | 8.61 |
| 150 day SMA | 10.2 | 10.18 | 10.16 |
| 200 day SMA | 10.54 | 10.5 | 10.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.