RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 7.95 and 8.31
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.03 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.39 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.07 (0.5%) | 8.00 | 7.83 - 8.19 | 0.7258 times | Tue 19 August 2025 | 8.03 (-7.81%) | 8.26 | 8.01 - 8.36 | 0.9838 times | Mon 18 August 2025 | 8.71 (-1.25%) | 8.79 | 8.61 - 8.98 | 0.5789 times | Fri 15 August 2025 | 8.82 (-2.65%) | 9.10 | 8.65 - 9.14 | 0.8507 times | Thu 14 August 2025 | 9.06 (1.46%) | 8.74 | 8.57 - 9.25 | 1.2305 times | Wed 13 August 2025 | 8.93 (10.25%) | 8.24 | 8.23 - 9.25 | 1.3644 times | Tue 12 August 2025 | 8.10 (8.58%) | 7.56 | 7.53 - 8.13 | 1.169 times | Mon 11 August 2025 | 7.46 (-4.97%) | 7.75 | 7.35 - 7.79 | 0.8485 times | Fri 08 August 2025 | 7.85 (-0.63%) | 7.82 | 7.72 - 8.12 | 0.8205 times | Thu 07 August 2025 | 7.90 (-4.01%) | 8.00 | 7.63 - 8.30 | 1.4278 times | Wed 06 August 2025 | 8.23 (-0.72%) | 8.29 | 8.00 - 8.41 | 0.7516 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 7.38 and 8.53
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 8.2933333333333 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.07 (-8.5%) | 8.79 | 7.83 - 8.98 | 0.5611 times | Fri 15 August 2025 | 8.82 (12.36%) | 7.75 | 7.35 - 9.25 | 1.3395 times | Fri 08 August 2025 | 7.85 (-4.15%) | 8.33 | 7.63 - 8.48 | 0.8936 times | Fri 01 August 2025 | 8.19 (-8.59%) | 9.11 | 8.03 - 9.32 | 1.1209 times | Fri 25 July 2025 | 8.96 (9.8%) | 8.20 | 8.14 - 9.22 | 0.9052 times | Fri 18 July 2025 | 8.16 (-5.99%) | 8.60 | 8.16 - 8.95 | 0.815 times | Fri 11 July 2025 | 8.68 (-0.69%) | 8.63 | 8.39 - 9.27 | 0.8623 times | Thu 03 July 2025 | 8.74 (4.17%) | 8.41 | 7.91 - 8.93 | 0.8489 times | Fri 27 June 2025 | 8.39 (-0.47%) | 8.36 | 7.82 - 8.99 | 1.3219 times | Fri 20 June 2025 | 8.43 (-9.06%) | 9.05 | 8.16 - 9.32 | 1.3316 times | Fri 13 June 2025 | 9.27 (-3.54%) | 9.87 | 9.13 - 10.64 | 1.3239 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 6.76 and 8.66
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.07 (-5.17%) | 8.24 | 7.35 - 9.25 | 0.4791 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.6757 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.1132 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.3593 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.0369 times | Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.0016 times | Fri 28 February 2025 | 6.57 (-18.59%) | 7.77 | 6.34 - 8.75 | 0.7127 times | Fri 31 January 2025 | 8.07 (4.4%) | 7.86 | 6.56 - 8.84 | 1.199 times | Tue 31 December 2024 | 7.73 (-19.06%) | 9.49 | 7.14 - 10.52 | 1.4782 times | Tue 26 November 2024 | 9.55 (11.18%) | 8.72 | 8.54 - 12.22 | 0.9443 times | Thu 31 October 2024 | 8.59 (-18.11%) | 10.35 | 8.57 - 11.23 | 0.5798 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Regenxbio Inc RGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.09
BullKhan value: 19 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.
RegenxbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegenxbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.31 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.45 | 8.66 |
| 12 day EMA | 8.38 | 8.44 | 8.52 |
| 20 day EMA | 8.43 | 8.47 | 8.52 |
| 35 day EMA | 8.56 | 8.59 | 8.62 |
| 50 day EMA | 8.71 | 8.74 | 8.77 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.71 | 8.72 |
| 12 day SMA | 8.29 | 8.3 | 8.34 |
| 20 day SMA | 8.46 | 8.49 | 8.51 |
| 35 day SMA | 8.52 | 8.53 | 8.54 |
| 50 day SMA | 8.66 | 8.66 | 8.7 |
| 100 day SMA | 8.31 | 8.31 | 8.31 |
| 150 day SMA | 7.99 | 7.98 | 7.98 |
| 200 day SMA | 8.23 | 8.24 | 8.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.