Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 38.11 and 39.02
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.266666666667 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.18 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.55 (0.26%) | 38.46 | 37.67 - 38.58 | 0.5925 times | Wed 08 July 2026 | 38.45 (0.44%) | 38.06 | 37.88 - 38.54 | 0.2332 times | Tue 07 July 2026 | 38.28 (1.14%) | 37.85 | 37.76 - 38.45 | 0.6046 times | Mon 06 July 2026 | 37.85 (0.53%) | 37.63 | 37.55 - 38.32 | 0.7443 times | Thu 02 July 2026 | 37.65 (0.08%) | 37.55 | 37.46 - 37.91 | 0.704 times | Wed 01 July 2026 | 37.62 (-0.61%) | 37.94 | 37.61 - 38.61 | 0.5981 times | Tue 30 June 2026 | 37.85 (-0.11%) | 37.88 | 37.55 - 38.23 | 0.8618 times | Mon 29 June 2026 | 37.89 (-1.15%) | 38.07 | 37.64 - 38.85 | 0.8005 times | Fri 26 June 2026 | 38.33 (-0.26%) | 38.25 | 37.56 - 38.47 | 3.5228 times | Thu 25 June 2026 | 38.43 (-0.31%) | 38.92 | 37.85 - 38.96 | 1.3381 times | Wed 24 June 2026 | 38.55 (-5.88%) | 40.69 | 38.29 - 40.69 | 2.375 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 38.05 and 39.08
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.226666666667 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.55 (2.39%) | 37.63 | 37.55 - 38.58 | 0.4884 times | Thu 02 July 2026 | 37.65 (-1.77%) | 38.07 | 37.46 - 38.85 | 0.6657 times | Fri 26 June 2026 | 38.33 (-4.63%) | 39.92 | 37.56 - 41.23 | 2.0352 times | Thu 18 June 2026 | 40.19 (1.82%) | 39.37 | 37.10 - 40.49 | 1.0437 times | Fri 12 June 2026 | 39.47 (1.81%) | 38.85 | 38.46 - 39.64 | 0.8745 times | Fri 05 June 2026 | 38.77 (-0.82%) | 38.98 | 38.39 - 39.75 | 0.7393 times | Fri 29 May 2026 | 39.09 (-2.37%) | 39.88 | 38.81 - 40.87 | 0.9779 times | Fri 22 May 2026 | 40.04 (1.44%) | 39.77 | 38.80 - 40.71 | 0.9508 times | Fri 15 May 2026 | 39.47 (1.1%) | 38.82 | 37.26 - 40.26 | 1.3502 times | Fri 08 May 2026 | 39.04 (-3.63%) | 42.00 | 36.29 - 42.17 | 0.8743 times | Wed 06 May 2026 | 40.51 (-6.14%) | 43.03 | 40.21 - 43.89 | 0.6285 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 38.01 and 39.16
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 38.206666666667 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.55 (1.85%) | 37.94 | 37.46 - 38.61 | 0.1236 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.8021 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.7814 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.6999 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.101 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.7416 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.0759 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.4945 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.2854 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.8948 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.5863 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.91 |
| 50 day DMA | 39.35 |
| 100 day DMA | 39.62 |
| 150 day DMA | 38.16 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.17 | 38.03 |
| 12 day EMA | 38.37 | 38.34 | 38.32 |
| 20 day EMA | 38.59 | 38.59 | 38.61 |
| 35 day EMA | 39.06 | 39.09 | 39.13 |
| 50 day EMA | 39.51 | 39.55 | 39.6 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 37.97 | 37.85 |
| 12 day SMA | 38.37 | 38.53 | 38.67 |
| 20 day SMA | 38.67 | 38.68 | 38.68 |
| 35 day SMA | 38.91 | 38.95 | 38.98 |
| 50 day SMA | 39.35 | 39.44 | 39.53 |
| 100 day SMA | 39.62 | 39.61 | 39.6 |
| 150 day SMA | 38.16 | 38.11 | 38.05 |
| 200 day SMA | 38.43 | 38.44 | 38.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.