Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 35.96 and 37.28
| Daily Target 1 | 35.59 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 36.91 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 38.23 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.05 (-1.25%) | 37.50 | 36.18 - 37.50 | 1.0305 times | Wed 28 January 2026 | 37.52 (-1.16%) | 37.95 | 37.11 - 38.40 | 1.4909 times | Tue 27 January 2026 | 37.96 (0.18%) | 37.83 | 37.17 - 38.22 | 0.8286 times | Mon 26 January 2026 | 37.89 (1.2%) | 37.63 | 37.59 - 38.70 | 1.1584 times | Fri 23 January 2026 | 37.44 (-0.03%) | 37.45 | 37.06 - 37.97 | 0.6085 times | Thu 22 January 2026 | 37.45 (-1.16%) | 38.01 | 37.21 - 38.22 | 0.726 times | Wed 21 January 2026 | 37.89 (0.74%) | 37.79 | 37.17 - 38.19 | 0.9273 times | Tue 20 January 2026 | 37.61 (-0.34%) | 37.21 | 36.86 - 38.06 | 0.7638 times | Fri 16 January 2026 | 37.74 (-1.49%) | 38.47 | 37.69 - 38.47 | 1.3888 times | Thu 15 January 2026 | 38.31 (0.45%) | 38.25 | 37.86 - 38.47 | 1.0772 times | Wed 14 January 2026 | 38.14 (3.05%) | 36.80 | 36.71 - 38.48 | 1.8059 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 35.36 and 37.88
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.05 (-1.04%) | 37.63 | 36.18 - 38.70 | 0.5964 times | Fri 23 January 2026 | 37.44 (-0.79%) | 37.21 | 36.86 - 38.22 | 0.4003 times | Fri 16 January 2026 | 37.74 (1.51%) | 37.04 | 36.37 - 38.48 | 0.939 times | Fri 09 January 2026 | 37.18 (11.08%) | 33.63 | 33.47 - 37.32 | 0.8647 times | Fri 02 January 2026 | 33.47 (2.73%) | 32.06 | 32.06 - 33.59 | 0.4472 times | Mon 29 December 2025 | 32.58 (0.99%) | 32.06 | 32.06 - 32.85 | 0.1507 times | Fri 26 December 2025 | 32.26 (0.75%) | 32.03 | 31.57 - 33.01 | 0.7476 times | Fri 19 December 2025 | 32.02 (-2.17%) | 32.93 | 30.93 - 32.93 | 3.4867 times | Fri 12 December 2025 | 32.73 (-2.44%) | 33.50 | 31.50 - 33.95 | 1.3213 times | Fri 05 December 2025 | 33.55 (11.39%) | 29.94 | 29.29 - 33.94 | 1.0462 times | Fri 28 November 2025 | 30.12 (2.38%) | 29.34 | 28.70 - 30.69 | 0.7087 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 34.8 and 40.95
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 36.1 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.05 (13.48%) | 32.93 | 32.55 - 38.70 | 0.851 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.0513 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.057 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7358 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3044 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8055 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.7973 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8435 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.0073 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.5469 times | Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.5718 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.67 |
| 20 day DMA | 36.64 |
| 35 day DMA | 34.8 |
| 50 day DMA | 33.53 |
| 100 day DMA | 37.12 |
| 150 day DMA | 36.4 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.68 | 37.76 |
| 12 day EMA | 37.23 | 37.26 | 37.21 |
| 20 day EMA | 36.51 | 36.45 | 36.34 |
| 35 day EMA | 35.25 | 35.14 | 35 |
| 50 day EMA | 33.78 | 33.65 | 33.49 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.65 | 37.73 |
| 12 day SMA | 37.67 | 37.65 | 37.62 |
| 20 day SMA | 36.64 | 36.42 | 36.17 |
| 35 day SMA | 34.8 | 34.67 | 34.56 |
| 50 day SMA | 33.53 | 33.41 | 33.28 |
| 100 day SMA | 37.12 | 37.1 | 37.07 |
| 150 day SMA | 36.4 | 36.4 | 36.4 |
| 200 day SMA | 36.59 | 36.6 | 36.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.