Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 40.88 and 41.57
| Daily Target 1 | 40.39 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 41.083333333333 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 41.77 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.96 (-0.44%) | 40.90 | 40.80 - 41.49 | 0.6092 times | Thu 09 April 2026 | 41.14 (-0.44%) | 41.13 | 40.69 - 41.45 | 0.8465 times | Wed 08 April 2026 | 41.32 (1.7%) | 41.58 | 40.88 - 41.67 | 0.899 times | Tue 07 April 2026 | 40.63 (-0.02%) | 38.68 | 38.60 - 40.74 | 0.7821 times | Mon 06 April 2026 | 40.64 (-0.9%) | 40.93 | 38.68 - 40.93 | 1.0371 times | Thu 02 April 2026 | 41.01 (0.29%) | 40.65 | 40.53 - 41.46 | 1.6423 times | Wed 01 April 2026 | 40.89 (2%) | 40.15 | 40.15 - 41.00 | 1.0234 times | Tue 31 March 2026 | 40.09 (0.17%) | 40.32 | 39.26 - 40.73 | 1.1386 times | Mon 30 March 2026 | 40.02 (-1.98%) | 40.84 | 39.96 - 41.68 | 0.9458 times | Fri 27 March 2026 | 40.83 (-2.53%) | 40.95 | 40.60 - 41.77 | 1.0759 times | Thu 26 March 2026 | 41.89 (-3.77%) | 43.43 | 41.15 - 44.10 | 1.4199 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 39.78 and 42.85
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 40.41 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.96 (-0.12%) | 40.93 | 38.60 - 41.67 | 0.9657 times | Thu 02 April 2026 | 41.01 (0.44%) | 40.84 | 39.26 - 41.68 | 1.099 times | Fri 27 March 2026 | 40.83 (4.67%) | 39.35 | 39.01 - 44.10 | 1.6675 times | Fri 20 March 2026 | 39.01 (1.83%) | 38.44 | 38.16 - 40.05 | 0.8458 times | Fri 13 March 2026 | 38.31 (0.76%) | 37.54 | 37.54 - 39.24 | 1.1053 times | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 1.5705 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 1.009 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.6809 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1347 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 0.9216 times | Fri 06 February 2026 | 38.33 (4.47%) | 36.41 | 36.20 - 38.72 | 1.0739 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 39.78 and 42.85
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.96 (2.17%) | 40.15 | 38.60 - 41.67 | 0.2686 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 0.9627 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6485 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9408 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.1814 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.124 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7824 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3872 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8565 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8478 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.897 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 41.08 |
| 20 day DMA | 40.34 |
| 35 day DMA | 39.29 |
| 50 day DMA | 38.77 |
| 100 day DMA | 36.09 |
| 150 day DMA | 37.66 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.99 | 40.91 |
| 12 day EMA | 40.71 | 40.67 | 40.59 |
| 20 day EMA | 40.31 | 40.24 | 40.15 |
| 35 day EMA | 39.65 | 39.57 | 39.48 |
| 50 day EMA | 38.89 | 38.81 | 38.72 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.95 | 40.9 |
| 12 day SMA | 41.08 | 41.06 | 40.94 |
| 20 day SMA | 40.34 | 40.24 | 40.11 |
| 35 day SMA | 39.29 | 39.19 | 39.07 |
| 50 day SMA | 38.77 | 38.7 | 38.64 |
| 100 day SMA | 36.09 | 35.99 | 35.89 |
| 150 day SMA | 37.66 | 37.61 | 37.57 |
| 200 day SMA | 36.99 | 36.97 | 36.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.