RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 24.71 and 25.3

Daily Target 124.21
Daily Target 224.61
Daily Target 324.803333333333
Daily Target 425.2
Daily Target 525.39

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Fri 10 April 2026 25.00 (1.87%) 24.41 24.41 - 25.00 0.7738 times
Thu 09 April 2026 24.54 (0.12%) 24.38 24.28 - 24.75 0.1637 times
Wed 08 April 2026 24.51 (-1.84%) 24.40 24.40 - 25.00 0.4762 times
Tue 07 April 2026 24.97 (0.93%) 25.00 24.74 - 25.00 0.6845 times
Mon 06 April 2026 24.74 (1.23%) 24.59 23.56 - 25.00 1.3393 times
Thu 02 April 2026 24.44 (-1.05%) 24.13 23.92 - 24.75 0.4911 times
Wed 01 April 2026 24.70 (0.04%) 23.80 23.80 - 25.00 0.4464 times
Tue 31 March 2026 24.69 (2.24%) 24.08 24.08 - 25.00 2.0387 times
Mon 30 March 2026 24.15 (1.26%) 23.94 23.80 - 24.25 1.3542 times
Fri 27 March 2026 23.85 (1.06%) 23.20 23.00 - 24.12 2.2321 times
Thu 26 March 2026 23.60 (-4.14%) 24.17 23.59 - 24.30 0.9226 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 24.28 and 25.72

Weekly Target 123.08
Weekly Target 224.04
Weekly Target 324.52
Weekly Target 425.48
Weekly Target 525.96

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Fri 10 April 2026 25.00 (2.29%) 24.59 23.56 - 25.00 0.7342 times
Thu 02 April 2026 24.44 (2.47%) 23.94 23.80 - 25.00 0.9249 times
Fri 27 March 2026 23.85 (2.23%) 23.31 23.00 - 25.00 1.1442 times
Fri 20 March 2026 23.33 (4.34%) 22.35 22.13 - 24.95 1.7573 times
Fri 13 March 2026 22.36 (6.53%) 20.02 19.42 - 22.71 1.5224 times
Fri 06 March 2026 20.99 (-8.3%) 22.80 20.61 - 23.02 0.8105 times
Fri 27 February 2026 22.89 (1.46%) 22.75 22.50 - 23.13 0.4366 times
Fri 20 February 2026 22.56 (2.08%) 21.92 21.67 - 23.27 1.0489 times
Fri 13 February 2026 22.10 (0%) 21.72 21.72 - 22.45 0.1653 times
Fri 13 February 2026 22.10 (0.23%) 21.85 21.49 - 23.00 1.4557 times
Fri 06 February 2026 22.05 (-2.26%) 22.55 21.19 - 23.97 2.9305 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 24.28 and 25.72

Monthly Target 123.08
Monthly Target 224.04
Monthly Target 324.52
Monthly Target 425.48
Monthly Target 525.96

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 10 April 2026 25.00 (1.26%) 23.80 23.56 - 25.00 0.1243 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 0.7926 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 0.8029 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.4525 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4675 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.8404 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.1359 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.536 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.6455 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.2023 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.6476 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.48
20 day DMA 24.05
35 day DMA 23.27
50 day DMA 23.04
100 day DMA 24.9
150 day DMA 26.23
200 day DMA 24.96

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.5924.61
12 day EMA24.4224.3124.27
20 day EMA24.0823.9823.92
35 day EMA23.7523.6823.63
50 day EMA23.3423.2723.22

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.6424.67
12 day SMA24.4824.4224.37
20 day SMA24.0523.8723.62
35 day SMA23.2723.1823.11
50 day SMA23.0423.0323.04
100 day SMA24.924.9324.97
150 day SMA26.2326.2226.2
200 day SMA24.9624.9424.92
Back to top | Use Dark Theme