RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 23.47 and 24.38

Daily Target 123.29
Daily Target 223.65
Daily Target 324.2
Daily Target 424.56
Daily Target 525.11

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Wed 28 January 2026 24.01 (-3.65%) 24.55 23.84 - 24.75 1.2359 times
Tue 27 January 2026 24.92 (-0.32%) 24.89 24.46 - 24.93 0.2261 times
Mon 26 January 2026 25.00 (0.08%) 25.00 24.65 - 25.00 0.6707 times
Fri 23 January 2026 24.98 (1.09%) 24.42 24.42 - 25.00 0.6556 times
Thu 22 January 2026 24.71 (3.61%) 23.88 23.88 - 24.85 5.1922 times
Wed 21 January 2026 23.85 (0.17%) 24.18 23.85 - 24.18 0.1055 times
Tue 20 January 2026 23.81 (0.25%) 23.63 23.13 - 23.91 0.9495 times
Fri 16 January 2026 23.75 (-4.2%) 24.76 23.75 - 24.78 0.4974 times
Thu 15 January 2026 24.79 (-0.04%) 24.75 24.75 - 25.00 0.2411 times
Wed 14 January 2026 24.80 (-0.6%) 24.96 24.39 - 24.99 0.2261 times
Tue 13 January 2026 24.95 (-0.28%) 25.52 24.51 - 25.52 1.2735 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 23.35 and 24.51

Weekly Target 123.12
Weekly Target 223.57
Weekly Target 324.283333333333
Weekly Target 424.73
Weekly Target 525.44

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Wed 28 January 2026 24.01 (-3.88%) 25.00 23.84 - 25.00 0.6091 times
Fri 23 January 2026 24.98 (5.18%) 23.63 23.13 - 25.00 1.9716 times
Fri 16 January 2026 23.75 (-5%) 24.99 23.75 - 25.52 1.1214 times
Fri 09 January 2026 25.00 (-6.51%) 26.75 24.00 - 26.75 2.9445 times
Fri 02 January 2026 26.74 (-2.37%) 27.42 26.21 - 27.75 0.5166 times
Fri 26 December 2025 27.39 (-5.55%) 29.00 27.25 - 29.00 0.2325 times
Fri 19 December 2025 29.00 (0%) 29.45 27.85 - 29.50 0.5553 times
Fri 12 December 2025 29.00 (0.35%) 28.42 28.08 - 30.24 0.7921 times
Fri 05 December 2025 28.90 (7.59%) 26.75 26.50 - 29.04 0.5187 times
Fri 28 November 2025 26.86 (0.26%) 26.63 26.57 - 27.71 0.7383 times
Fri 21 November 2025 26.79 (2.45%) 26.49 25.84 - 27.51 1.2656 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 21.29 and 25.85

Monthly Target 120.38
Monthly Target 222.2
Monthly Target 324.943333333333
Monthly Target 426.76
Monthly Target 529.5

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Wed 28 January 2026 24.01 (-13.48%) 27.69 23.13 - 27.69 1.2273 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4246 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.7632 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.0315 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.303 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.5862 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.0918 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.5881 times
Fri 30 May 2025 21.76 (14.77%) 19.50 17.50 - 24.50 1.1394 times
Wed 30 April 2025 18.96 (4.46%) 18.15 15.00 - 19.50 0.8448 times
Mon 31 March 2025 18.15 (-19.3%) 22.50 16.83 - 22.50 1.4649 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.55
20 day DMA 25.06
35 day DMA 26.56
50 day DMA 26.7
100 day DMA 27.84
150 day DMA 25.62
200 day DMA 24.32

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.7724.7
12 day EMA24.7524.8924.88
20 day EMA25.1925.3125.35
35 day EMA25.7825.8825.94
50 day EMA26.5826.6826.75

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.6924.47
12 day SMA24.5524.6324.56
20 day SMA25.0625.1925.32
35 day SMA26.5626.726.81
50 day SMA26.726.7726.83
100 day SMA27.8427.8227.81
150 day SMA25.6225.625.57
200 day SMA24.3224.2824.24
Back to top | Use Dark Theme