RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 27.65 and 28.68

Daily Target 127.41
Daily Target 227.89
Daily Target 328.44
Daily Target 428.92
Daily Target 529.47

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Fri 25 September 2026 28.37 (-0.53%) 28.60 27.96 - 28.99 1.6223 times
Thu 24 September 2026 28.52 (3.52%) 27.75 27.50 - 28.61 0.5319 times
Wed 23 September 2026 27.55 (2.04%) 26.59 26.59 - 28.23 0.8245 times
Tue 22 September 2026 27.00 (-2.67%) 27.01 27.00 - 27.50 0.5984 times
Mon 21 September 2026 27.74 (3.86%) 26.70 26.70 - 27.78 1.4362 times
Fri 18 September 2026 26.71 (-2.2%) 27.12 26.71 - 28.07 1.3298 times
Thu 17 September 2026 27.31 (-1.12%) 27.38 27.31 - 27.97 0.2793 times
Wed 16 September 2026 27.62 (-1.11%) 28.05 27.62 - 28.05 0.2527 times
Tue 15 September 2026 27.93 (-1.48%) 27.93 27.93 - 27.93 0.0665 times
Mon 14 September 2026 28.35 (3.09%) 27.51 27.50 - 28.62 3.0585 times
Fri 11 September 2026 27.50 (0.36%) 27.55 26.71 - 28.52 3.2048 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 27.48 and 29.88

Weekly Target 125.58
Weekly Target 226.98
Weekly Target 327.983333333333
Weekly Target 429.38
Weekly Target 530.38

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Fri 25 September 2026 28.37 (6.21%) 26.70 26.59 - 28.99 1.123 times
Fri 18 September 2026 26.71 (-2.87%) 27.51 26.71 - 28.62 1.1171 times
Fri 11 September 2026 27.50 (-3.51%) 28.14 26.59 - 28.56 0.989 times
Fri 04 September 2026 28.50 (5.05%) 27.05 27.05 - 29.97 2.5201 times
Fri 28 August 2026 27.13 (1.27%) 27.18 26.60 - 27.29 0.5422 times
Fri 21 August 2026 26.79 (-3.39%) 28.23 26.51 - 29.11 0.9026 times
Fri 14 August 2026 27.73 (-1.39%) 27.13 27.00 - 29.53 0.8013 times
Fri 07 August 2026 28.12 (2.7%) 27.69 26.00 - 28.79 1.0694 times
Fri 31 July 2026 27.38 (-2.14%) 27.91 27.00 - 27.91 0.8311 times
Fri 24 July 2026 27.98 (0%) 28.00 27.11 - 28.00 0.1043 times
Fri 24 July 2026 27.98 (-5.5%) 30.00 27.11 - 30.48 1.0217 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 25.79 and 29.17

Monthly Target 124.93
Monthly Target 226.65
Monthly Target 328.31
Monthly Target 430.03
Monthly Target 531.69

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 25 September 2026 28.37 (3.92%) 29.00 26.59 - 29.97 1.0732 times
Mon 31 August 2026 27.30 (-0.29%) 27.69 26.00 - 29.53 0.6492 times
Fri 31 July 2026 27.38 (-2.21%) 27.96 27.00 - 30.93 0.6878 times
Tue 30 June 2026 28.00 (-0.85%) 27.93 26.04 - 28.50 0.7364 times
Fri 29 May 2026 28.24 (2.69%) 27.35 25.52 - 29.88 1.0817 times
Thu 30 April 2026 27.50 (11.38%) 23.80 23.56 - 28.31 1.0647 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 1.0612 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 1.0751 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.9448 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.626 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 1.1252 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.67
20 day DMA 27.82
35 day DMA 27.6
50 day DMA 27.69
100 day DMA 27.72
150 day DMA 26.68
200 day DMA 26.27

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.7727.39
12 day EMA27.7827.6727.51
20 day EMA27.7427.6727.58
35 day EMA27.7927.7627.71
50 day EMA27.8227.827.77

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.527.26
12 day SMA27.6727.627.54
20 day SMA27.8227.7627.67
35 day SMA27.627.6127.58
50 day SMA27.6927.7227.75
100 day SMA27.7227.727.69
150 day SMA26.6826.6526.61
200 day SMA26.2726.2826.28
Back to top | Use Dark Theme