RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 27.6 and 27.97

Daily Target 127.49
Daily Target 227.71
Daily Target 327.856666666667
Daily Target 428.08
Daily Target 528.23

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Thu 09 July 2026 27.94 (1.64%) 27.99 27.63 - 28.00 0.2781 times
Wed 08 July 2026 27.49 (-1.12%) 27.80 27.45 - 27.88 0.2338 times
Tue 07 July 2026 27.80 (1.09%) 27.38 27.38 - 27.80 0.8859 times
Mon 06 July 2026 27.50 (1.48%) 27.71 27.50 - 28.15 1.0957 times
Thu 02 July 2026 27.10 (-1.09%) 27.74 27.07 - 27.74 0.4896 times
Wed 01 July 2026 27.40 (-2.14%) 27.96 27.40 - 27.96 0.2797 times
Tue 30 June 2026 28.00 (1.82%) 27.82 27.08 - 28.50 3.5901 times
Mon 29 June 2026 27.50 (0.88%) 27.36 26.43 - 27.78 0.4896 times
Fri 26 June 2026 27.26 (2.87%) 26.27 26.27 - 27.26 1.865 times
Thu 25 June 2026 26.50 (1.77%) 26.46 26.28 - 27.37 0.7926 times
Wed 24 June 2026 26.04 (-4.26%) 27.26 26.04 - 27.26 3.2404 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 27.66 and 28.43

Weekly Target 127.05
Weekly Target 227.5
Weekly Target 327.823333333333
Weekly Target 428.27
Weekly Target 528.59

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Thu 09 July 2026 27.94 (3.1%) 27.71 27.38 - 28.15 0.3376 times
Thu 02 July 2026 27.10 (-0.59%) 27.36 26.43 - 28.50 0.6566 times
Fri 26 June 2026 27.26 (-0.58%) 27.13 26.04 - 27.51 1.0859 times
Thu 18 June 2026 27.42 (0.77%) 27.02 27.02 - 28.17 0.9028 times
Fri 12 June 2026 27.21 (-0.26%) 26.74 26.59 - 28.00 0.7323 times
Fri 05 June 2026 27.28 (-3.4%) 27.93 26.39 - 28.20 0.8333 times
Fri 29 May 2026 28.24 (-1.94%) 28.80 28.15 - 29.88 0.9123 times
Fri 22 May 2026 28.80 (1.77%) 28.10 27.48 - 28.84 0.7134 times
Fri 15 May 2026 28.30 (1.14%) 27.30 25.52 - 29.00 2.3454 times
Fri 08 May 2026 27.98 (4.21%) 27.02 26.39 - 28.00 1.4804 times
Wed 06 May 2026 26.85 (-0.56%) 27.68 26.52 - 27.78 0.4766 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 26.97 and 28.05

Monthly Target 126.64
Monthly Target 227.29
Monthly Target 327.72
Monthly Target 428.37
Monthly Target 528.8

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Thu 09 July 2026 27.94 (-0.21%) 27.96 27.07 - 28.15 0.0768 times
Tue 30 June 2026 28.00 (-0.85%) 27.93 26.04 - 28.50 0.7139 times
Fri 29 May 2026 28.24 (2.69%) 27.35 25.52 - 29.88 1.0486 times
Thu 30 April 2026 27.50 (11.38%) 23.80 23.56 - 28.31 1.0321 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 1.0288 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 1.0422 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.8854 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.6069 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 1.0909 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.4744 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 3.2918 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.31
20 day DMA 27.34
35 day DMA 27.61
50 day DMA 27.55
100 day DMA 25.8
150 day DMA 25.79
200 day DMA 26.53

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.527.51
12 day EMA27.4927.4127.39
20 day EMA27.4527.427.39
35 day EMA27.4827.4527.45
50 day EMA27.5627.5427.54

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.4627.56
12 day SMA27.3127.2627.25
20 day SMA27.3427.2927.27
35 day SMA27.6127.6127.63
50 day SMA27.5527.5527.55
100 day SMA25.825.7425.68
150 day SMA25.7925.7825.78
200 day SMA26.5326.5326.53
Back to top | Use Dark Theme