RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal
Strong Daily Stock price targets for RoyceGlobal RGT are 12.34 and 12.38
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.343333333333 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.38 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.35 (-0.08%) | 12.32 | 12.32 - 12.36 | 0.2828 times | Wed 20 August 2025 | 12.36 (-0.24%) | 12.37 | 12.28 - 12.38 | 2.8754 times | Tue 19 August 2025 | 12.39 (-0.24%) | 12.49 | 12.34 - 12.49 | 3.6431 times | Mon 18 August 2025 | 12.42 (0%) | 12.41 | 12.39 - 12.46 | 0.2492 times | Fri 15 August 2025 | 12.42 (-0.64%) | 12.51 | 12.42 - 12.51 | 0.6532 times | Thu 14 August 2025 | 12.50 (-0.16%) | 12.49 | 12.49 - 12.50 | 0.1818 times | Wed 13 August 2025 | 12.52 (0.64%) | 12.48 | 12.41 - 12.62 | 1.2256 times | Tue 12 August 2025 | 12.44 (1.55%) | 12.27 | 12.22 - 12.44 | 0.2896 times | Mon 11 August 2025 | 12.25 (-0.08%) | 12.27 | 12.25 - 12.29 | 0.1953 times | Fri 08 August 2025 | 12.26 (0.08%) | 12.27 | 12.26 - 12.32 | 0.404 times | Thu 07 August 2025 | 12.25 (0.41%) | 12.22 | 12.15 - 12.25 | 1.0438 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 12.21 and 12.42
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.35 (-0.56%) | 12.41 | 12.28 - 12.49 | 1.3082 times | Fri 15 August 2025 | 12.42 (1.31%) | 12.27 | 12.22 - 12.62 | 0.4723 times | Fri 08 August 2025 | 12.26 (2.77%) | 12.08 | 12.05 - 12.32 | 0.3386 times | Fri 01 August 2025 | 11.93 (-4.18%) | 12.41 | 11.89 - 12.42 | 0.9633 times | Fri 25 July 2025 | 12.45 (1.63%) | 12.26 | 12.26 - 12.49 | 1.6805 times | Fri 18 July 2025 | 12.25 (-0.49%) | 12.29 | 12.18 - 12.39 | 1.5922 times | Fri 11 July 2025 | 12.31 (-0.4%) | 12.46 | 12.26 - 12.46 | 0.8371 times | Thu 03 July 2025 | 12.36 (4.04%) | 11.99 | 11.88 - 12.49 | 0.8097 times | Fri 27 June 2025 | 11.88 (1.97%) | 11.63 | 11.63 - 12.14 | 1.6307 times | Fri 20 June 2025 | 11.65 (-0.26%) | 11.74 | 11.60 - 11.74 | 0.3673 times | Fri 13 June 2025 | 11.68 (-0.6%) | 11.69 | 11.63 - 11.83 | 0.6547 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 12.12 and 12.85
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.35 (1.9%) | 12.07 | 11.89 - 12.62 | 0.5707 times | Thu 31 July 2025 | 12.12 (0.75%) | 12.02 | 12.00 - 12.49 | 1.4517 times | Mon 30 June 2025 | 12.03 (4.79%) | 11.51 | 11.40 - 12.14 | 0.9101 times | Fri 30 May 2025 | 11.48 (8%) | 10.73 | 10.61 - 11.71 | 1.1034 times | Wed 30 April 2025 | 10.63 (1.24%) | 10.42 | 9.00 - 10.76 | 1.2559 times | Mon 31 March 2025 | 10.50 (-3.4%) | 10.88 | 10.29 - 10.96 | 1.3249 times | Fri 28 February 2025 | 10.87 (-0.55%) | 10.82 | 10.69 - 11.33 | 0.4345 times | Fri 31 January 2025 | 10.93 (1.96%) | 10.84 | 10.52 - 11.21 | 1.2831 times | Tue 31 December 2024 | 10.72 (-8.84%) | 11.82 | 10.58 - 12.06 | 0.936 times | Tue 26 November 2024 | 11.76 (2.26%) | 11.57 | 11.20 - 11.87 | 0.7296 times | Thu 31 October 2024 | 11.50 (-0.86%) | 11.58 | 11.38 - 11.77 | 0.4131 times |
Indicator Analysis of RoyceGlobal
Tomorrow's movement Prediction of Royce Global RGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyceGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyceGlobal in short term but the sell signal is initial and weak.
RoyceGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RoyceGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyceGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and RoyceGlobal RGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.
RoyceGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.16 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.39 | 12.4 |
| 12 day EMA | 12.36 | 12.36 | 12.36 |
| 20 day EMA | 12.31 | 12.31 | 12.31 |
| 35 day EMA | 12.23 | 12.22 | 12.21 |
| 50 day EMA | 12.14 | 12.13 | 12.12 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.42 | 12.45 |
| 12 day SMA | 12.36 | 12.34 | 12.3 |
| 20 day SMA | 12.31 | 12.32 | 12.32 |
| 35 day SMA | 12.31 | 12.31 | 12.3 |
| 50 day SMA | 12.16 | 12.15 | 12.14 |
| 100 day SMA | 11.45 | 11.44 | 11.42 |
| 150 day SMA | 11.27 | 11.26 | 11.24 |
| 200 day SMA | 11.27 | 11.27 | 11.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.