Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 214.65 and 223.29
Daily Target 1 | 207.5 |
Daily Target 2 | 213.15 |
Daily Target 3 | 216.14333333333 |
Daily Target 4 | 221.79 |
Daily Target 5 | 224.78 |
Daily price and volume Rh
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 218.79 (1.01%) | 212.89 | 210.50 - 219.14 | 0.9223 times | Wed 20 August 2025 | 216.61 (-6.44%) | 228.38 | 213.76 - 228.38 | 1.4273 times | Tue 19 August 2025 | 231.53 (1.01%) | 233.14 | 228.10 - 240.96 | 0.842 times | Mon 18 August 2025 | 229.21 (-1.95%) | 233.47 | 228.69 - 235.32 | 0.6933 times | Fri 15 August 2025 | 233.76 (-0.57%) | 237.00 | 233.34 - 240.00 | 0.5544 times | Thu 14 August 2025 | 235.10 (-4.31%) | 236.05 | 229.17 - 237.00 | 1.15 times | Wed 13 August 2025 | 245.68 (3.54%) | 239.00 | 233.89 - 248.38 | 1.3916 times | Tue 12 August 2025 | 237.29 (10.41%) | 218.45 | 217.51 - 238.09 | 1.5965 times | Mon 11 August 2025 | 214.92 (-0.06%) | 215.00 | 213.65 - 219.00 | 0.8067 times | Fri 08 August 2025 | 215.04 (0.93%) | 214.35 | 211.67 - 216.00 | 0.616 times | Thu 07 August 2025 | 213.06 (0.02%) | 223.09 | 208.20 - 229.85 | 1.395 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 199.42 and 229.88
Weekly Target 1 | 192.96 |
Weekly Target 2 | 205.87 |
Weekly Target 3 | 223.41666666667 |
Weekly Target 4 | 236.33 |
Weekly Target 5 | 253.88 |
Weekly price and volumes for Rh
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 218.79 (-6.4%) | 233.47 | 210.50 - 240.96 | 0.8016 times | Fri 15 August 2025 | 233.76 (8.71%) | 215.00 | 213.65 - 248.38 | 1.1347 times | Fri 08 August 2025 | 215.04 (7.11%) | 217.68 | 208.20 - 229.85 | 0.7145 times | Fri 01 August 2025 | 200.76 (-6.1%) | 217.79 | 191.59 - 222.49 | 0.9309 times | Fri 25 July 2025 | 213.80 (9.37%) | 199.15 | 192.44 - 224.22 | 1.1587 times | Fri 18 July 2025 | 195.49 (-5.8%) | 207.00 | 181.03 - 207.71 | 1.2752 times | Fri 11 July 2025 | 207.52 (0.23%) | 204.83 | 192.82 - 217.60 | 0.9758 times | Thu 03 July 2025 | 207.04 (8.49%) | 192.62 | 187.45 - 212.33 | 1.0181 times | Fri 27 June 2025 | 190.83 (1.05%) | 186.99 | 178.80 - 198.80 | 1.1801 times | Fri 20 June 2025 | 188.85 (-0.14%) | 187.00 | 181.33 - 196.26 | 0.8105 times | Fri 13 June 2025 | 189.12 (3.08%) | 186.12 | 173.16 - 221.88 | 3.0309 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 205.19 and 261.98
Monthly Target 1 | 162.8 |
Monthly Target 2 | 190.79 |
Monthly Target 3 | 219.58666666667 |
Monthly Target 4 | 247.58 |
Monthly Target 5 | 276.38 |
Monthly price and volumes Rh
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 218.79 (6.41%) | 199.86 | 191.59 - 248.38 | 0.6333 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.0729 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.4195 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.9866 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.7712 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 0.9319 times | Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.5141 times | Fri 31 January 2025 | 419.11 (6.48%) | 395.63 | 392.19 - 455.84 | 0.5418 times | Tue 31 December 2024 | 393.59 (2.06%) | 381.35 | 377.11 - 457.26 | 0.5949 times | Tue 26 November 2024 | 385.64 (21.25%) | 318.79 | 301.00 - 398.22 | 0.5338 times | Thu 31 October 2024 | 318.05 (-4.9%) | 332.55 | 308.15 - 367.00 | 0.5928 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 223.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rh RH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.71
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 12 points
Upper Bollinger band is at 243 and lower is at 197, while middle bands are at 209 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rh in short term but the sell signal is initial and weak.
Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.13 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
DMA period | DMA value |
5 day DMA | 225.98 |
12 day DMA | 225.33 |
20 day DMA | 219.62 |
35 day DMA | 212.2 |
50 day DMA | 204.72 |
100 day DMA | 195.55 |
150 day DMA | 246.31 |
200 day DMA | 276.79 |
EMA (exponential moving average) of Rh RH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 223.87 | 226.41 | 231.31 |
12 day EMA | 223.55 | 224.42 | 225.84 |
20 day EMA | 219.74 | 219.84 | 220.18 |
35 day EMA | 212.32 | 211.94 | 211.67 |
50 day EMA | 204.43 | 203.84 | 203.32 |
SMA (simple moving average) of Rh RH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.98 | 229.24 | 235.06 |
12 day SMA | 225.33 | 225.27 | 223.95 |
20 day SMA | 219.62 | 219.73 | 219.54 |
35 day SMA | 212.2 | 211.63 | 210.84 |
50 day SMA | 204.72 | 204.01 | 203.19 |
100 day SMA | 195.55 | 195.8 | 196.21 |
150 day SMA | 246.31 | 247.65 | 248.96 |
200 day SMA | 276.79 | 277.39 | 278.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.