Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 125.68 and 131.64
| Daily Target 1 | 124.41 |
| Daily Target 2 | 126.95 |
| Daily Target 3 | 130.37 |
| Daily Target 4 | 132.91 |
| Daily Target 5 | 136.33 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 129.49 (-0.02%) | 130.43 | 127.83 - 133.79 | 0.6544 times | Wed 15 April 2026 | 129.52 (-0.92%) | 130.82 | 128.85 - 132.88 | 0.7777 times | Tue 14 April 2026 | 130.72 (3.57%) | 127.56 | 127.00 - 131.36 | 0.7459 times | Mon 13 April 2026 | 126.22 (0.51%) | 126.00 | 124.34 - 128.90 | 0.888 times | Fri 10 April 2026 | 125.58 (1.44%) | 124.53 | 122.76 - 128.14 | 1.4668 times | Thu 09 April 2026 | 123.80 (3.17%) | 118.27 | 116.12 - 124.00 | 0.9199 times | Wed 08 April 2026 | 120.00 (4.96%) | 120.75 | 119.44 - 124.29 | 1.5348 times | Tue 07 April 2026 | 114.33 (-3.67%) | 117.00 | 109.28 - 117.06 | 0.9826 times | Mon 06 April 2026 | 118.69 (4.65%) | 113.48 | 112.28 - 119.04 | 0.6767 times | Thu 02 April 2026 | 113.42 (0.45%) | 110.00 | 108.01 - 116.18 | 1.3532 times | Wed 01 April 2026 | 112.91 (-19.25%) | 116.50 | 106.30 - 116.50 | 5.1553 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 126.92 and 136.37
| Weekly Target 1 | 119.76 |
| Weekly Target 2 | 124.62 |
| Weekly Target 3 | 129.20666666667 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 138.66 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 129.49 (3.11%) | 126.00 | 124.34 - 133.79 | 0.7162 times | Fri 10 April 2026 | 125.58 (10.72%) | 113.48 | 109.28 - 128.14 | 1.3036 times | Thu 02 April 2026 | 113.42 (-13.32%) | 130.00 | 106.30 - 142.48 | 2.1973 times | Fri 27 March 2026 | 130.85 (2.42%) | 132.17 | 127.00 - 139.58 | 1.0557 times | Fri 20 March 2026 | 127.76 (-0.48%) | 130.06 | 127.27 - 136.94 | 0.5713 times | Fri 13 March 2026 | 128.37 (-9.7%) | 140.01 | 127.94 - 148.73 | 1.0676 times | Fri 06 March 2026 | 142.16 (-14.21%) | 159.60 | 141.72 - 161.89 | 1.0371 times | Fri 27 February 2026 | 165.71 (-20.23%) | 204.05 | 164.68 - 208.58 | 1.0198 times | Fri 20 February 2026 | 207.73 (1.3%) | 206.16 | 192.02 - 226.86 | 0.8547 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.1768 times | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 0.7338 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 117.9 and 145.39
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 123.19333333333 |
| Monthly Target 4 | 140.09 |
| Monthly Target 5 | 150.68 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 129.49 (-7.39%) | 116.50 | 106.30 - 133.79 | 0.9113 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.1349 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.894 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.003 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.0931 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7094 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7742 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3207 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0288 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1305 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.4958 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 128.31 |
| 12 day DMA | 123.71 |
| 20 day DMA | 126.9 |
| 35 day DMA | 136.72 |
| 50 day DMA | 156.69 |
| 100 day DMA | 171.61 |
| 150 day DMA | 177.84 |
| 200 day DMA | 187.04 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.96 | 127.19 | 126.03 |
| 12 day EMA | 126.97 | 126.51 | 125.96 |
| 20 day EMA | 130.3 | 130.39 | 130.48 |
| 35 day EMA | 143.4 | 144.22 | 145.09 |
| 50 day EMA | 157.47 | 158.61 | 159.8 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.31 | 127.17 | 125.26 |
| 12 day SMA | 123.71 | 123.94 | 124.05 |
| 20 day SMA | 126.9 | 127.23 | 127.36 |
| 35 day SMA | 136.72 | 138.46 | 140.17 |
| 50 day SMA | 156.69 | 158.09 | 159.41 |
| 100 day SMA | 171.61 | 171.78 | 171.9 |
| 150 day SMA | 177.84 | 178.65 | 179.36 |
| 200 day SMA | 187.04 | 187.33 | 187.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.