Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong Daily Stock price targets for Rh RH are 214.65 and 223.29

Daily Target 1207.5
Daily Target 2213.15
Daily Target 3216.14333333333
Daily Target 4221.79
Daily Target 5224.78

Daily price and volume Rh

Date Closing Open Range Volume
Thu 21 August 2025 218.79 (1.01%) 212.89 210.50 - 219.14 0.9223 times
Wed 20 August 2025 216.61 (-6.44%) 228.38 213.76 - 228.38 1.4273 times
Tue 19 August 2025 231.53 (1.01%) 233.14 228.10 - 240.96 0.842 times
Mon 18 August 2025 229.21 (-1.95%) 233.47 228.69 - 235.32 0.6933 times
Fri 15 August 2025 233.76 (-0.57%) 237.00 233.34 - 240.00 0.5544 times
Thu 14 August 2025 235.10 (-4.31%) 236.05 229.17 - 237.00 1.15 times
Wed 13 August 2025 245.68 (3.54%) 239.00 233.89 - 248.38 1.3916 times
Tue 12 August 2025 237.29 (10.41%) 218.45 217.51 - 238.09 1.5965 times
Mon 11 August 2025 214.92 (-0.06%) 215.00 213.65 - 219.00 0.8067 times
Fri 08 August 2025 215.04 (0.93%) 214.35 211.67 - 216.00 0.616 times
Thu 07 August 2025 213.06 (0.02%) 223.09 208.20 - 229.85 1.395 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 199.42 and 229.88

Weekly Target 1192.96
Weekly Target 2205.87
Weekly Target 3223.41666666667
Weekly Target 4236.33
Weekly Target 5253.88

Weekly price and volumes for Rh

Date Closing Open Range Volume
Thu 21 August 2025 218.79 (-6.4%) 233.47 210.50 - 240.96 0.8016 times
Fri 15 August 2025 233.76 (8.71%) 215.00 213.65 - 248.38 1.1347 times
Fri 08 August 2025 215.04 (7.11%) 217.68 208.20 - 229.85 0.7145 times
Fri 01 August 2025 200.76 (-6.1%) 217.79 191.59 - 222.49 0.9309 times
Fri 25 July 2025 213.80 (9.37%) 199.15 192.44 - 224.22 1.1587 times
Fri 18 July 2025 195.49 (-5.8%) 207.00 181.03 - 207.71 1.2752 times
Fri 11 July 2025 207.52 (0.23%) 204.83 192.82 - 217.60 0.9758 times
Thu 03 July 2025 207.04 (8.49%) 192.62 187.45 - 212.33 1.0181 times
Fri 27 June 2025 190.83 (1.05%) 186.99 178.80 - 198.80 1.1801 times
Fri 20 June 2025 188.85 (-0.14%) 187.00 181.33 - 196.26 0.8105 times
Fri 13 June 2025 189.12 (3.08%) 186.12 173.16 - 221.88 3.0309 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 205.19 and 261.98

Monthly Target 1162.8
Monthly Target 2190.79
Monthly Target 3219.58666666667
Monthly Target 4247.58
Monthly Target 5276.38

Monthly price and volumes Rh

Date Closing Open Range Volume
Thu 21 August 2025 218.79 (6.41%) 199.86 191.59 - 248.38 0.6333 times
Thu 31 July 2025 205.62 (8.79%) 187.65 181.03 - 224.22 1.0729 times
Mon 30 June 2025 189.01 (4.36%) 179.08 166.15 - 221.88 1.4195 times
Fri 30 May 2025 181.11 (-1.59%) 188.26 177.34 - 232.65 0.9866 times
Wed 30 April 2025 184.03 (-21.49%) 233.87 123.03 - 256.86 2.7712 times
Mon 31 March 2025 234.41 (-27.22%) 322.92 212.04 - 326.00 0.9319 times
Fri 28 February 2025 322.07 (-23.15%) 404.51 318.05 - 419.50 0.5141 times
Fri 31 January 2025 419.11 (6.48%) 395.63 392.19 - 455.84 0.5418 times
Tue 31 December 2024 393.59 (2.06%) 381.35 377.11 - 457.26 0.5949 times
Tue 26 November 2024 385.64 (21.25%) 318.79 301.00 - 398.22 0.5338 times
Thu 31 October 2024 318.05 (-4.9%) 332.55 308.15 - 367.00 0.5928 times

 monthly chart Rh

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 223.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rh RH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.71

BullKhan value: 60 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 220 and price is deviating by 12 points

Upper Bollinger band is at 243 and lower is at 197, while middle bands are at 209 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rh (RH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rh in short term but the sell signal is initial and weak.

Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.13 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 225.98
12 day DMA 225.33
20 day DMA 219.62
35 day DMA 212.2
50 day DMA 204.72
100 day DMA 195.55
150 day DMA 246.31
200 day DMA 276.79

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA223.87226.41231.31
12 day EMA223.55224.42225.84
20 day EMA219.74219.84220.18
35 day EMA212.32211.94211.67
50 day EMA204.43203.84203.32

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA225.98229.24235.06
12 day SMA225.33225.27223.95
20 day SMA219.62219.73219.54
35 day SMA212.2211.63210.84
50 day SMA204.72204.01203.19
100 day SMA195.55195.8196.21
150 day SMA246.31247.65248.96
200 day SMA276.79277.39278.04
Back to top | Use Dark Theme