Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 163.11 and 176.21
| Daily Target 1 | 152.61 |
| Daily Target 2 | 160.5 |
| Daily Target 3 | 165.70666666667 |
| Daily Target 4 | 173.6 |
| Daily Target 5 | 178.81 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 168.40 (3.54%) | 159.00 | 157.81 - 170.91 | 0.8048 times | Wed 08 July 2026 | 162.64 (-0.65%) | 159.81 | 154.03 - 166.51 | 0.6959 times | Tue 07 July 2026 | 163.70 (-3.14%) | 168.99 | 160.86 - 171.81 | 0.9344 times | Mon 06 July 2026 | 169.00 (-0.05%) | 171.32 | 164.44 - 172.00 | 1.0771 times | Thu 02 July 2026 | 169.08 (3.07%) | 169.02 | 161.90 - 172.00 | 1.4522 times | Wed 01 July 2026 | 164.05 (-0.41%) | 163.52 | 162.83 - 168.28 | 0.8896 times | Tue 30 June 2026 | 164.73 (0.94%) | 162.60 | 160.97 - 168.39 | 0.971 times | Mon 29 June 2026 | 163.20 (2.65%) | 159.55 | 153.66 - 163.20 | 1.2924 times | Fri 26 June 2026 | 158.98 (-0.59%) | 159.00 | 155.22 - 160.25 | 0.5453 times | Thu 25 June 2026 | 159.92 (2.16%) | 158.00 | 153.71 - 162.10 | 1.3372 times | Wed 24 June 2026 | 156.54 (10.44%) | 146.49 | 144.39 - 159.20 | 1.6052 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 152.23 and 170.2
| Weekly Target 1 | 146.84 |
| Weekly Target 2 | 157.62 |
| Weekly Target 3 | 164.81 |
| Weekly Target 4 | 175.59 |
| Weekly Target 5 | 182.78 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 168.40 (-0.4%) | 171.32 | 154.03 - 172.00 | 0.6764 times | Thu 02 July 2026 | 169.08 (6.35%) | 159.55 | 153.66 - 172.00 | 0.8868 times | Fri 26 June 2026 | 158.98 (7.35%) | 145.98 | 140.50 - 162.10 | 1.0862 times | Thu 18 June 2026 | 148.09 (-3.23%) | 153.88 | 135.56 - 162.75 | 0.9721 times | Fri 12 June 2026 | 153.04 (4.37%) | 144.00 | 141.28 - 163.56 | 1.569 times | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 0.9855 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.9308 times | Fri 22 May 2026 | 136.35 (10.7%) | 123.03 | 113.60 - 142.08 | 1.1731 times | Fri 15 May 2026 | 123.17 (-8.01%) | 133.96 | 122.00 - 136.55 | 1.102 times | Fri 08 May 2026 | 133.89 (1.64%) | 128.19 | 127.40 - 135.98 | 0.618 times | Wed 06 May 2026 | 131.73 (1.35%) | 129.59 | 120.09 - 132.37 | 0.6271 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 161.22 and 179.19
| Monthly Target 1 | 146.84 |
| Monthly Target 2 | 157.62 |
| Monthly Target 3 | 164.81 |
| Monthly Target 4 | 175.59 |
| Monthly Target 5 | 182.78 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 168.40 (2.23%) | 163.52 | 154.03 - 172.00 | 0.2189 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9802 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.9082 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.5244 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2886 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 1.0151 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1389 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.2411 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.8055 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8791 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.4995 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 166.56 |
| 12 day DMA | 161.83 |
| 20 day DMA | 156.45 |
| 35 day DMA | 151.26 |
| 50 day DMA | 144.52 |
| 100 day DMA | 145.33 |
| 150 day DMA | 161.69 |
| 200 day DMA | 165.87 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.59 | 164.19 | 164.96 |
| 12 day EMA | 161.94 | 160.77 | 160.43 |
| 20 day EMA | 158.1 | 157.02 | 156.43 |
| 35 day EMA | 151.7 | 150.72 | 150.02 |
| 50 day EMA | 146.03 | 145.12 | 144.4 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.56 | 165.69 | 166.11 |
| 12 day SMA | 161.83 | 160.02 | 158.81 |
| 20 day SMA | 156.45 | 155.53 | 154.74 |
| 35 day SMA | 151.26 | 149.9 | 148.77 |
| 50 day SMA | 144.52 | 143.81 | 143.28 |
| 100 day SMA | 145.33 | 145.7 | 146.02 |
| 150 day SMA | 161.69 | 161.61 | 161.6 |
| 200 day SMA | 165.87 | 166.18 | 166.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.