Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 198.52 and 208.48
| Daily Target 1 | 196.5 |
| Daily Target 2 | 200.53 |
| Daily Target 3 | 206.46333333333 |
| Daily Target 4 | 210.49 |
| Daily Target 5 | 216.42 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 204.55 (-2.51%) | 211.61 | 202.44 - 212.40 | 0.8445 times | Tue 27 January 2026 | 209.81 (-4.24%) | 216.40 | 200.88 - 218.30 | 1.2114 times | Mon 26 January 2026 | 219.09 (-4.07%) | 227.24 | 216.37 - 229.79 | 0.7945 times | Fri 23 January 2026 | 228.39 (-1.13%) | 229.68 | 224.65 - 235.00 | 0.8727 times | Thu 22 January 2026 | 231.01 (0.73%) | 230.46 | 228.95 - 239.40 | 0.9382 times | Wed 21 January 2026 | 229.33 (4.51%) | 218.00 | 217.51 - 232.29 | 0.4803 times | Tue 20 January 2026 | 219.44 (-5.78%) | 228.23 | 218.11 - 228.70 | 1.4869 times | Fri 16 January 2026 | 232.90 (4.17%) | 224.81 | 222.00 - 233.82 | 1.2565 times | Thu 15 January 2026 | 223.58 (2.92%) | 218.65 | 218.01 - 227.00 | 0.9537 times | Wed 14 January 2026 | 217.24 (-2.47%) | 217.94 | 216.21 - 230.11 | 1.1613 times | Tue 13 January 2026 | 222.74 (2.11%) | 218.72 | 215.61 - 223.48 | 0.8244 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 188.26 and 217.17
| Weekly Target 1 | 182.83 |
| Weekly Target 2 | 193.69 |
| Weekly Target 3 | 211.74 |
| Weekly Target 4 | 222.6 |
| Weekly Target 5 | 240.65 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 204.55 (-10.44%) | 227.24 | 200.88 - 229.79 | 0.6114 times | Fri 23 January 2026 | 228.39 (-1.94%) | 228.23 | 217.51 - 239.40 | 0.8103 times | Fri 16 January 2026 | 232.90 (6.35%) | 215.69 | 211.11 - 233.82 | 0.9851 times | Fri 09 January 2026 | 219.00 (13.23%) | 190.33 | 190.00 - 222.27 | 1.7178 times | Fri 02 January 2026 | 193.41 (4.76%) | 183.64 | 178.61 - 198.50 | 0.7866 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.2089 times | Fri 26 December 2025 | 185.65 (8.58%) | 172.21 | 171.07 - 186.32 | 0.6908 times | Fri 19 December 2025 | 170.98 (5.54%) | 165.00 | 159.74 - 181.72 | 1.294 times | Fri 12 December 2025 | 162.01 (0.58%) | 162.25 | 151.71 - 173.78 | 2.1736 times | Fri 05 December 2025 | 161.07 (2.21%) | 155.09 | 153.17 - 166.52 | 0.7214 times | Fri 28 November 2025 | 157.59 (2.95%) | 154.00 | 148.50 - 164.40 | 0.518 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 196.18 and 247.78
| Monthly Target 1 | 158.98 |
| Monthly Target 2 | 181.77 |
| Monthly Target 3 | 210.58333333333 |
| Monthly Target 4 | 233.37 |
| Monthly Target 5 | 262.18 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 204.55 (14.18%) | 191.55 | 187.80 - 239.40 | 0.7446 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 0.8788 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.5704 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.6224 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.0617 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.8271 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 0.9089 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.2026 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.8358 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.3477 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 0.7895 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 218.57 |
| 12 day DMA | 221.35 |
| 20 day DMA | 213.06 |
| 35 day DMA | 194.52 |
| 50 day DMA | 182.16 |
| 100 day DMA | 189.73 |
| 150 day DMA | 196.81 |
| 200 day DMA | 193.57 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.6 | 219.62 | 224.53 |
| 12 day EMA | 216.1 | 218.2 | 219.72 |
| 20 day EMA | 210.58 | 211.21 | 211.36 |
| 35 day EMA | 198.42 | 198.06 | 197.37 |
| 50 day EMA | 183.89 | 183.05 | 181.96 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.57 | 223.53 | 225.45 |
| 12 day SMA | 221.35 | 222.56 | 222.98 |
| 20 day SMA | 213.06 | 212.07 | 210.86 |
| 35 day SMA | 194.52 | 193.28 | 191.85 |
| 50 day SMA | 182.16 | 181.24 | 180.26 |
| 100 day SMA | 189.73 | 189.94 | 190.1 |
| 150 day SMA | 196.81 | 196.71 | 196.53 |
| 200 day SMA | 193.57 | 193.36 | 193.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.