RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ryman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RymanHospitality

Strong Daily Stock price targets for RymanHospitality RHP are 93.42 and 94.91

Daily Target 192.99
Daily Target 293.85
Daily Target 394.483333333333
Daily Target 495.34
Daily Target 595.97

Daily price and volume Ryman Hospitality

Date Closing Open Range Volume
Fri 30 January 2026 94.70 (0.04%) 94.84 93.63 - 95.12 1.0023 times
Thu 29 January 2026 94.66 (1.26%) 94.20 93.43 - 94.96 0.9985 times
Wed 28 January 2026 93.48 (-0.66%) 94.42 93.22 - 95.46 0.9287 times
Tue 27 January 2026 94.10 (-1.63%) 95.81 93.08 - 95.81 0.8198 times
Mon 26 January 2026 95.66 (0.14%) 95.80 94.74 - 96.07 1.0262 times
Fri 23 January 2026 95.53 (-0.89%) 96.32 94.44 - 96.32 0.8288 times
Thu 22 January 2026 96.39 (0.44%) 96.50 95.88 - 98.34 1.1879 times
Wed 21 January 2026 95.97 (2.66%) 94.17 94.09 - 96.82 1.5085 times
Tue 20 January 2026 93.48 (-1.42%) 93.66 93.28 - 94.87 0.8682 times
Fri 16 January 2026 94.83 (0.14%) 93.95 92.77 - 95.02 0.8311 times
Thu 15 January 2026 94.70 (1.2%) 94.21 94.08 - 96.09 0.7349 times

Daily chart RymanHospitality

Weekly price and charts RymanHospitality

Strong weekly Stock price targets for RymanHospitality RHP are 92.4 and 95.39

Weekly Target 191.63
Weekly Target 293.16
Weekly Target 394.616666666667
Weekly Target 496.15
Weekly Target 597.61

Weekly price and volumes for Ryman Hospitality

Date Closing Open Range Volume
Fri 30 January 2026 94.70 (-0.87%) 95.80 93.08 - 96.07 1.1485 times
Fri 23 January 2026 95.53 (0.74%) 93.66 93.28 - 98.34 1.0567 times
Fri 16 January 2026 94.83 (-0.18%) 94.61 92.53 - 96.09 0.9921 times
Fri 09 January 2026 95.00 (-0.5%) 95.45 90.99 - 95.81 1.6495 times
Fri 02 January 2026 95.48 (-1.54%) 97.88 93.62 - 97.88 0.5169 times
Mon 29 December 2025 96.97 (-0.51%) 97.88 96.05 - 97.88 0.1079 times
Fri 26 December 2025 97.47 (-0.54%) 97.77 96.13 - 98.31 0.4829 times
Fri 19 December 2025 98.00 (0.01%) 98.71 96.11 - 99.39 1.717 times
Fri 12 December 2025 97.99 (6.81%) 91.95 90.72 - 98.57 1.3045 times
Fri 05 December 2025 91.74 (-3.87%) 94.74 91.44 - 95.43 1.0241 times
Fri 28 November 2025 95.43 (1.2%) 94.47 93.05 - 97.05 1.1401 times

weekly chart RymanHospitality

Monthly price and charts RymanHospitality

Strong monthly Stock price targets for RymanHospitality RHP are 92.85 and 100.2

Monthly Target 187.33
Monthly Target 291.01
Monthly Target 394.676666666667
Monthly Target 498.36
Monthly Target 5102.03

Monthly price and volumes Ryman Hospitality

Date Closing Open Range Volume
Fri 30 January 2026 94.70 (0.08%) 94.65 90.99 - 98.34 0.7182 times
Wed 31 December 2025 94.62 (-0.85%) 94.74 90.72 - 99.39 0.6935 times
Fri 28 November 2025 95.43 (9.8%) 89.10 88.11 - 97.05 0.789 times
Fri 31 October 2025 86.91 (-2.99%) 89.22 83.82 - 91.90 0.9506 times
Tue 30 September 2025 89.59 (-9.31%) 97.95 88.76 - 102.34 0.9867 times
Fri 29 August 2025 98.79 (3.92%) 93.62 89.69 - 99.98 0.9893 times
Thu 31 July 2025 95.06 (-3.66%) 98.34 94.90 - 105.18 0.8991 times
Mon 30 June 2025 98.67 (1.61%) 96.94 94.11 - 102.21 1.0006 times
Fri 30 May 2025 97.11 (10.42%) 89.18 87.31 - 103.13 1.3518 times
Wed 30 April 2025 87.95 (-3.82%) 91.59 76.27 - 94.25 1.6213 times
Mon 31 March 2025 91.44 (-7.53%) 99.50 89.01 - 102.30 2.2296 times

monthly chart RymanHospitality

DMA SMA EMA moving averages of Ryman Hospitality RHP

DMA (daily moving average) of Ryman Hospitality RHP

DMA period DMA value
5 day DMA 94.52
12 day DMA 94.76
20 day DMA 94.52
35 day DMA 95.68
50 day DMA 94.95
100 day DMA 93.75
150 day DMA 95.32
200 day DMA 94.87

EMA (exponential moving average) of Ryman Hospitality RHP

EMA period EMA current EMA prev EMA prev2
5 day EMA94.694.5594.5
12 day EMA94.7394.7494.76
20 day EMA94.8594.8794.89
35 day EMA94.7494.7494.75
50 day EMA94.8294.8394.84

SMA (simple moving average) of Ryman Hospitality RHP

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5294.6995.03
12 day SMA94.7694.7494.7
20 day SMA94.5294.5194.63
35 day SMA95.6895.5995.5
50 day SMA94.9594.9194.9
100 day SMA93.7593.893.84
150 day SMA95.3295.3795.39
200 day SMA94.8794.8294.77
Back to top | Use Dark Theme