RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 25.87 and 26.96

Daily Target 124.97
Daily Target 225.67
Daily Target 326.056666666667
Daily Target 426.76
Daily Target 527.15

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Thu 09 July 2026 26.38 (1.31%) 25.99 25.35 - 26.44 0.348 times
Wed 08 July 2026 26.04 (-2.44%) 26.35 25.43 - 26.35 0.25 times
Tue 07 July 2026 26.69 (-1.48%) 27.10 26.67 - 27.21 0.7163 times
Mon 06 July 2026 27.09 (-1.28%) 27.42 26.70 - 27.49 0.473 times
Thu 02 July 2026 27.44 (-1.08%) 27.72 27.27 - 28.12 0.3842 times
Wed 01 July 2026 27.74 (1.54%) 27.46 27.34 - 28.16 0.8495 times
Tue 30 June 2026 27.32 (-0.15%) 26.99 26.76 - 27.53 0.9132 times
Mon 29 June 2026 27.36 (1.37%) 27.32 26.50 - 27.83 1.1275 times
Fri 26 June 2026 26.99 (-0.26%) 27.14 26.60 - 27.37 4.1006 times
Thu 25 June 2026 27.06 (-2.98%) 27.85 26.91 - 27.85 0.8379 times
Wed 24 June 2026 27.89 (3.64%) 27.21 27.03 - 28.37 0.7877 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 24.8 and 26.94

Weekly Target 124.27
Weekly Target 225.32
Weekly Target 326.406666666667
Weekly Target 427.46
Weekly Target 528.55

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Thu 09 July 2026 26.38 (-3.86%) 27.42 25.35 - 27.49 0.4051 times
Thu 02 July 2026 27.44 (1.67%) 27.32 26.50 - 28.16 0.7422 times
Fri 26 June 2026 26.99 (-4.53%) 28.06 26.56 - 28.45 1.6324 times
Thu 18 June 2026 28.27 (3.4%) 27.71 26.96 - 28.92 1.0525 times
Fri 12 June 2026 27.34 (10.87%) 24.79 24.61 - 27.80 1.1449 times
Fri 05 June 2026 24.66 (-2.8%) 25.26 24.34 - 25.88 0.8906 times
Fri 29 May 2026 25.37 (4.4%) 24.48 23.60 - 26.48 1.2066 times
Fri 22 May 2026 24.30 (0.96%) 24.10 23.36 - 24.93 0.9379 times
Fri 15 May 2026 24.07 (-5.05%) 25.15 23.33 - 25.26 1.4451 times
Fri 08 May 2026 25.35 (-1.93%) 25.90 25.27 - 26.83 0.5427 times
Wed 06 May 2026 25.85 (1.97%) 25.41 24.87 - 26.40 0.4709 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 24.46 and 27.27

Monthly Target 123.82
Monthly Target 225.1
Monthly Target 326.63
Monthly Target 427.91
Monthly Target 529.44

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 09 July 2026 26.38 (-3.44%) 27.46 25.35 - 28.16 0.1038 times
Tue 30 June 2026 27.32 (7.69%) 25.26 24.34 - 28.92 0.7856 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.7189 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.7101 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 1.0975 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.8704 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 1.0026 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.8805 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 1.2304 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.6002 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 4.4198 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 26.73
12 day DMA 27.08
20 day DMA 27.11
35 day DMA 26.09
50 day DMA 25.76
100 day DMA 24.64
150 day DMA 24.65
200 day DMA 25.11

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.7527.11
12 day EMA26.8526.9427.1
20 day EMA26.7426.7826.86
35 day EMA26.426.426.42
50 day EMA25.8425.8225.81

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.732727.26
12 day SMA27.0827.1327.32
20 day SMA27.1127.0727
35 day SMA26.0926.0225.96
50 day SMA25.7625.7425.73
100 day SMA24.6424.624.57
150 day SMA24.6524.6324.62
200 day SMA25.1125.1225.13
Back to top | Use Dark Theme