Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 23.91 and 24.43
| Daily Target 1 | 23.48 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 23.996666666667 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 24.52 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.17 (-0.45%) | 24.09 | 23.65 - 24.17 | 0.5412 times | Thu 09 April 2026 | 24.28 (-1.14%) | 24.31 | 23.89 - 24.86 | 0.4784 times | Wed 08 April 2026 | 24.56 (4.38%) | 24.46 | 23.91 - 25.00 | 0.6497 times | Tue 07 April 2026 | 23.53 (-2.12%) | 23.82 | 22.81 - 23.93 | 1.0603 times | Mon 06 April 2026 | 24.04 (10.33%) | 22.63 | 22.51 - 24.79 | 1.5756 times | Thu 02 April 2026 | 21.79 (-4.18%) | 22.40 | 21.76 - 22.70 | 0.937 times | Wed 01 April 2026 | 22.74 (-0.31%) | 22.76 | 22.59 - 23.55 | 0.7866 times | Tue 31 March 2026 | 22.81 (-2.15%) | 23.69 | 22.45 - 23.87 | 2.0306 times | Mon 30 March 2026 | 23.31 (1.48%) | 23.02 | 22.59 - 23.47 | 0.8014 times | Fri 27 March 2026 | 22.97 (-3.77%) | 23.50 | 22.45 - 23.71 | 1.1392 times | Thu 26 March 2026 | 23.87 (-0.71%) | 23.99 | 23.59 - 24.87 | 0.6263 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 23.34 and 25.83
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.893333333333 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.17 (10.92%) | 22.63 | 22.51 - 25.00 | 1.1431 times | Thu 02 April 2026 | 21.79 (-5.14%) | 23.02 | 21.76 - 23.87 | 1.2095 times | Fri 27 March 2026 | 22.97 (5.71%) | 22.35 | 22.09 - 25.46 | 1.8293 times | Fri 20 March 2026 | 21.73 (1.45%) | 21.56 | 20.76 - 22.37 | 0.8952 times | Fri 13 March 2026 | 21.42 (-7.03%) | 22.84 | 21.00 - 22.84 | 0.7814 times | Fri 06 March 2026 | 23.04 (4.11%) | 21.78 | 21.46 - 24.31 | 1.1578 times | Fri 27 February 2026 | 22.13 (-4.78%) | 23.25 | 21.60 - 23.40 | 1.0229 times | Fri 20 February 2026 | 23.24 (2.2%) | 22.74 | 22.52 - 23.61 | 0.6851 times | Fri 13 February 2026 | 22.74 (0%) | 22.92 | 22.60 - 23.40 | 0.1863 times | Fri 13 February 2026 | 22.74 (-6.5%) | 24.23 | 22.44 - 24.23 | 1.0894 times | Fri 06 February 2026 | 24.32 (1.04%) | 24.10 | 23.45 - 24.99 | 1.311 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 22.97 and 26.21
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 23.643333333333 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.17 (5.96%) | 22.76 | 21.76 - 25.00 | 0.2203 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 0.7452 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.591 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.6808 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.2769 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8355 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.0866 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.0012 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.7842 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.7783 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3582 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 23.51 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.92 |
| 50 day DMA | 23.15 |
| 100 day DMA | 23.9 |
| 150 day DMA | 25.46 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.88 | 23.68 |
| 12 day EMA | 23.56 | 23.45 | 23.3 |
| 20 day EMA | 23.36 | 23.27 | 23.16 |
| 35 day EMA | 23.32 | 23.27 | 23.21 |
| 50 day EMA | 23.39 | 23.36 | 23.32 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 23.64 | 23.33 |
| 12 day SMA | 23.51 | 23.56 | 23.47 |
| 20 day SMA | 22.99 | 22.88 | 22.79 |
| 35 day SMA | 22.92 | 22.89 | 22.84 |
| 50 day SMA | 23.15 | 23.16 | 23.17 |
| 100 day SMA | 23.9 | 23.9 | 23.9 |
| 150 day SMA | 25.46 | 25.54 | 25.62 |
| 200 day SMA | 28.55 | 28.62 | 28.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.