Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 26.47 and 27.42
| Daily Target 1 | 25.73 |
| Daily Target 2 | 26.26 |
| Daily Target 3 | 26.68 |
| Daily Target 4 | 27.21 |
| Daily Target 5 | 27.63 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.79 (1.55%) | 26.44 | 26.15 - 27.10 | 0.2259 times | Thu 09 July 2026 | 26.38 (1.31%) | 25.99 | 25.35 - 26.44 | 0.3712 times | Wed 08 July 2026 | 26.04 (-2.44%) | 26.35 | 25.43 - 26.35 | 0.2667 times | Tue 07 July 2026 | 26.69 (-1.48%) | 27.10 | 26.67 - 27.21 | 0.7641 times | Mon 06 July 2026 | 27.09 (-1.28%) | 27.42 | 26.70 - 27.49 | 0.5046 times | Thu 02 July 2026 | 27.44 (-1.08%) | 27.72 | 27.27 - 28.12 | 0.4099 times | Wed 01 July 2026 | 27.74 (1.54%) | 27.46 | 27.34 - 28.16 | 0.9062 times | Tue 30 June 2026 | 27.32 (-0.15%) | 26.99 | 26.76 - 27.53 | 0.9742 times | Mon 29 June 2026 | 27.36 (1.37%) | 27.32 | 26.50 - 27.83 | 1.2028 times | Fri 26 June 2026 | 26.99 (-0.26%) | 27.14 | 26.60 - 27.37 | 4.3745 times | Thu 25 June 2026 | 27.06 (-2.98%) | 27.85 | 26.91 - 27.85 | 0.8938 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 25 and 27.14
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 26.543333333333 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.79 (-2.37%) | 27.42 | 25.35 - 27.49 | 0.451 times | Thu 02 July 2026 | 27.44 (1.67%) | 27.32 | 26.50 - 28.16 | 0.7387 times | Fri 26 June 2026 | 26.99 (-4.53%) | 28.06 | 26.56 - 28.45 | 1.6246 times | Thu 18 June 2026 | 28.27 (3.4%) | 27.71 | 26.96 - 28.92 | 1.0475 times | Fri 12 June 2026 | 27.34 (10.87%) | 24.79 | 24.61 - 27.80 | 1.1394 times | Fri 05 June 2026 | 24.66 (-2.8%) | 25.26 | 24.34 - 25.88 | 0.8863 times | Fri 29 May 2026 | 25.37 (4.4%) | 24.48 | 23.60 - 26.48 | 1.2008 times | Fri 22 May 2026 | 24.30 (0.96%) | 24.10 | 23.36 - 24.93 | 0.9334 times | Fri 15 May 2026 | 24.07 (-5.05%) | 25.15 | 23.33 - 25.26 | 1.4382 times | Fri 08 May 2026 | 25.35 (-1.93%) | 25.90 | 25.27 - 26.83 | 0.5401 times | Wed 06 May 2026 | 25.85 (1.97%) | 25.41 | 24.87 - 26.40 | 0.4687 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 24.67 and 27.48
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 26.766666666667 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.79 (-1.94%) | 27.46 | 25.35 - 28.16 | 0.111 times | Tue 30 June 2026 | 27.32 (7.69%) | 25.26 | 24.34 - 28.92 | 0.7851 times | Fri 29 May 2026 | 25.37 (1.4%) | 25.20 | 23.33 - 26.83 | 0.7184 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.7096 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 1.0967 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.8697 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 1.0019 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.8791 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 1.2295 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.5991 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 4.4166 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 27.07 |
| 20 day DMA | 27.18 |
| 35 day DMA | 26.18 |
| 50 day DMA | 25.79 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.66 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.63 | 26.75 |
| 12 day EMA | 26.84 | 26.85 | 26.94 |
| 20 day EMA | 26.74 | 26.74 | 26.78 |
| 35 day EMA | 26.42 | 26.4 | 26.4 |
| 50 day EMA | 25.85 | 25.81 | 25.79 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.73 | 27 |
| 12 day SMA | 27.07 | 27.08 | 27.13 |
| 20 day SMA | 27.18 | 27.11 | 27.07 |
| 35 day SMA | 26.18 | 26.09 | 26.02 |
| 50 day SMA | 25.79 | 25.76 | 25.74 |
| 100 day SMA | 24.68 | 24.64 | 24.6 |
| 150 day SMA | 24.66 | 24.65 | 24.63 |
| 200 day SMA | 25.1 | 25.11 | 25.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.