Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 6.38 and 6.9
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.8033333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.32 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.65 (-4.04%) | 7.06 | 6.62 - 7.14 | 1.018 times | Fri 27 March 2026 | 6.93 (0.58%) | 6.92 | 6.80 - 7.05 | 0.8998 times | Thu 26 March 2026 | 6.89 (1.77%) | 6.79 | 6.71 - 6.95 | 0.7865 times | Wed 25 March 2026 | 6.77 (2.11%) | 6.67 | 6.63 - 6.85 | 1.0058 times | Tue 24 March 2026 | 6.63 (2.63%) | 6.50 | 6.46 - 6.72 | 1.0315 times | Mon 23 March 2026 | 6.46 (3.53%) | 6.15 | 6.11 - 6.51 | 1.3837 times | Fri 20 March 2026 | 6.24 (-3.41%) | 6.47 | 6.19 - 6.56 | 0.7098 times | Thu 19 March 2026 | 6.46 (-1.82%) | 6.31 | 6.19 - 6.67 | 0.9218 times | Tue 17 March 2026 | 6.58 (6.13%) | 6.21 | 6.16 - 6.67 | 1.274 times | Mon 16 March 2026 | 6.20 (-2.52%) | 6.34 | 6.14 - 6.36 | 0.9689 times | Fri 13 March 2026 | 6.36 (1.27%) | 6.28 | 6.26 - 6.47 | 1.0606 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 6.38 and 6.9
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.65 (-4.04%) | 7.06 | 6.62 - 7.14 | 0.1676 times | Fri 27 March 2026 | 6.93 (11.06%) | 6.15 | 6.11 - 7.05 | 0.8411 times | Fri 20 March 2026 | 6.24 (-1.89%) | 6.34 | 6.14 - 6.67 | 0.6381 times | Fri 13 March 2026 | 6.36 (7.25%) | 6.18 | 5.86 - 6.47 | 0.7915 times | Fri 06 March 2026 | 5.93 (-8.49%) | 6.72 | 5.85 - 6.72 | 0.9928 times | Fri 27 February 2026 | 6.48 (-0.61%) | 6.57 | 6.16 - 6.96 | 0.8423 times | Fri 20 February 2026 | 6.52 (-0.31%) | 6.45 | 6.01 - 6.53 | 1.3247 times | Fri 13 February 2026 | 6.54 (0%) | 6.01 | 5.86 - 6.57 | 0.4689 times | Fri 13 February 2026 | 6.54 (21.34%) | 5.22 | 5.18 - 6.57 | 2.9808 times | Fri 06 February 2026 | 5.39 (8.02%) | 4.79 | 4.70 - 5.40 | 0.9523 times | Fri 30 January 2026 | 4.99 (3.31%) | 4.93 | 4.73 - 5.17 | 0.8616 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.61 and 6.9
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.65 (2.62%) | 6.72 | 5.85 - 7.14 | 0.8691 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.664 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.7651 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7211 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8259 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.5447 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.0833 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.5743 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.8459 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.1066 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 0.955 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.33 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.76 | 6.67 |
| 12 day EMA | 6.58 | 6.57 | 6.5 |
| 20 day EMA | 6.44 | 6.42 | 6.37 |
| 35 day EMA | 6.12 | 6.09 | 6.04 |
| 50 day EMA | 5.85 | 5.82 | 5.77 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.74 | 6.6 |
| 12 day SMA | 6.54 | 6.51 | 6.45 |
| 20 day SMA | 6.39 | 6.39 | 6.36 |
| 35 day SMA | 6.33 | 6.3 | 6.24 |
| 50 day SMA | 5.89 | 5.84 | 5.79 |
| 100 day SMA | 5.02 | 4.99 | 4.96 |
| 150 day SMA | 4.46 | 4.43 | 4.4 |
| 200 day SMA | 4.06 | 4.04 | 4.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.