Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5.2 and 5.37
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3366666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.51 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.28 (-2.04%) | 5.41 | 5.28 - 5.45 | 1.2253 times | Fri 25 September 2026 | 5.39 (-0.74%) | 5.47 | 5.29 - 5.48 | 0.5784 times | Thu 24 September 2026 | 5.43 (-0.73%) | 5.48 | 5.42 - 5.58 | 0.723 times | Wed 23 September 2026 | 5.47 (-0.36%) | 5.53 | 5.45 - 5.57 | 0.7829 times | Tue 22 September 2026 | 5.49 (0.92%) | 5.36 | 5.35 - 5.53 | 1.4 times | Mon 21 September 2026 | 5.44 (-3.55%) | 5.68 | 5.42 - 5.69 | 0.7729 times | Fri 18 September 2026 | 5.64 (-0.35%) | 5.70 | 5.62 - 5.75 | 0.939 times | Thu 17 September 2026 | 5.66 (2.17%) | 5.58 | 5.55 - 5.70 | 0.9395 times | Wed 16 September 2026 | 5.54 (-6.73%) | 5.87 | 5.47 - 5.95 | 1.3281 times | Tue 15 September 2026 | 5.94 (8.79%) | 5.50 | 5.47 - 5.95 | 1.3109 times | Mon 14 September 2026 | 5.46 (-3.7%) | 5.69 | 5.44 - 5.79 | 0.7235 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.2 and 5.37
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.28 (-2.04%) | 5.41 | 5.28 - 5.45 | 0.2918 times | Fri 25 September 2026 | 5.39 (-4.43%) | 5.68 | 5.29 - 5.69 | 1.0138 times | Fri 18 September 2026 | 5.64 (-0.53%) | 5.69 | 5.44 - 5.95 | 1.248 times | Fri 11 September 2026 | 5.67 (-2.91%) | 5.92 | 5.59 - 6.02 | 0.9253 times | Fri 04 September 2026 | 5.84 (0.69%) | 5.95 | 5.75 - 6.27 | 1.029 times | Fri 28 August 2026 | 5.80 (-2.03%) | 5.82 | 5.57 - 5.86 | 0.9234 times | Fri 21 August 2026 | 5.92 (2.78%) | 5.76 | 5.72 - 6.14 | 0.9453 times | Fri 14 August 2026 | 5.76 (9.51%) | 5.36 | 5.36 - 5.98 | 1.4313 times | Fri 07 August 2026 | 5.26 (-1.13%) | 5.19 | 5.05 - 5.49 | 0.8369 times | Fri 31 July 2026 | 5.32 (-0.56%) | 5.32 | 4.88 - 5.42 | 1.3552 times | Fri 24 July 2026 | 5.35 (0%) | 5.33 | 5.28 - 5.42 | 0.2429 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.79 and 5.78
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.28 (-9.12%) | 5.90 | 5.28 - 6.27 | 1.0425 times | Mon 31 August 2026 | 5.81 (9.21%) | 5.19 | 5.05 - 6.14 | 1.0254 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.1348 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.7342 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.8867 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8118 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 0.9811 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.7873 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8218 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7745 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8871 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.46 | 5.5 |
| 12 day EMA | 5.52 | 5.56 | 5.59 |
| 20 day EMA | 5.57 | 5.6 | 5.62 |
| 35 day EMA | 5.55 | 5.57 | 5.58 |
| 50 day EMA | 5.52 | 5.53 | 5.54 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.44 | 5.49 |
| 12 day SMA | 5.53 | 5.58 | 5.6 |
| 20 day SMA | 5.67 | 5.7 | 5.72 |
| 35 day SMA | 5.72 | 5.72 | 5.71 |
| 50 day SMA | 5.57 | 5.56 | 5.56 |
| 100 day SMA | 5.72 | 5.73 | 5.73 |
| 150 day SMA | 5.95 | 5.96 | 5.96 |
| 200 day SMA | 5.67 | 5.67 | 5.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.