Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 7.19 and 7.58
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.4966666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.89 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.44 (-1.98%) | 7.64 | 7.33 - 7.72 | 0.9947 times | Mon 18 May 2026 | 7.59 (7.81%) | 6.99 | 6.92 - 7.64 | 1.675 times | Fri 15 May 2026 | 7.04 (1.88%) | 6.83 | 6.74 - 7.06 | 0.92 times | Thu 14 May 2026 | 6.91 (4.38%) | 6.60 | 6.60 - 6.93 | 0.8642 times | Wed 13 May 2026 | 6.62 (1.22%) | 6.60 | 6.50 - 6.67 | 0.7995 times | Tue 12 May 2026 | 6.54 (-0.15%) | 6.57 | 6.43 - 6.64 | 0.7449 times | Mon 11 May 2026 | 6.55 (2.34%) | 6.41 | 6.40 - 6.64 | 0.9847 times | Fri 08 May 2026 | 6.40 (3.73%) | 6.26 | 6.17 - 6.50 | 0.943 times | Thu 07 May 2026 | 6.17 (-1.12%) | 6.16 | 6.00 - 6.22 | 1.0235 times | Wed 06 May 2026 | 6.24 (0.16%) | 5.95 | 5.95 - 6.39 | 1.0506 times | Wed 06 May 2026 | 6.23 (-0.48%) | 5.95 | 5.95 - 6.39 | 1.4002 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 7.18 and 7.98
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.36 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.44 (5.68%) | 6.99 | 6.92 - 7.72 | 0.6483 times | Fri 15 May 2026 | 7.04 (10%) | 6.41 | 6.40 - 7.06 | 1.0475 times | Fri 08 May 2026 | 6.40 (2.73%) | 5.95 | 5.95 - 6.50 | 0.7327 times | Wed 06 May 2026 | 6.23 (-8.92%) | 6.80 | 5.95 - 6.94 | 0.9442 times | Fri 01 May 2026 | 6.84 (12.13%) | 6.23 | 6.14 - 6.98 | 1.5443 times | Fri 24 April 2026 | 6.10 (2.69%) | 6.03 | 5.82 - 6.19 | 0.9385 times | Fri 17 April 2026 | 5.94 (-8.9%) | 6.56 | 5.85 - 6.75 | 1.0112 times | Fri 10 April 2026 | 6.52 (-1.06%) | 6.62 | 6.29 - 6.82 | 0.8069 times | Thu 02 April 2026 | 6.59 (-4.91%) | 7.06 | 6.31 - 7.14 | 1.0361 times | Fri 27 March 2026 | 6.93 (11.06%) | 6.15 | 6.11 - 7.05 | 1.2902 times | Fri 20 March 2026 | 6.24 (-1.89%) | 6.34 | 6.14 - 6.67 | 0.9788 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 6.7 and 8.47
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.44 (9.09%) | 6.74 | 5.95 - 7.72 | 0.6308 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8004 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 0.9673 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.7621 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8102 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7636 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8746 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6357 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1471 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6082 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.8958 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.52 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.25 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.04 | 6.77 |
| 12 day EMA | 6.88 | 6.78 | 6.63 |
| 20 day EMA | 6.73 | 6.65 | 6.55 |
| 35 day EMA | 6.62 | 6.57 | 6.51 |
| 50 day EMA | 6.55 | 6.51 | 6.47 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 6.94 | 6.73 |
| 12 day SMA | 6.67 | 6.62 | 6.56 |
| 20 day SMA | 6.65 | 6.58 | 6.5 |
| 35 day SMA | 6.52 | 6.5 | 6.47 |
| 50 day SMA | 6.52 | 6.49 | 6.46 |
| 100 day SMA | 5.89 | 5.85 | 5.82 |
| 150 day SMA | 5.25 | 5.22 | 5.19 |
| 200 day SMA | 4.72 | 4.7 | 4.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.