Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 4.78 and 5.04
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.1 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.83 (2.77%) | 4.74 | 4.72 - 4.98 | 1.1283 times | Thu 22 January 2026 | 4.70 (1.73%) | 4.65 | 4.52 - 4.70 | 0.9962 times | Wed 21 January 2026 | 4.62 (7.44%) | 4.30 | 4.30 - 4.72 | 1.5806 times | Tue 20 January 2026 | 4.30 (1.65%) | 4.15 | 4.15 - 4.31 | 0.8698 times | Fri 16 January 2026 | 4.23 (-2.53%) | 4.39 | 4.23 - 4.40 | 0.5878 times | Thu 15 January 2026 | 4.34 (-1.14%) | 4.37 | 4.29 - 4.40 | 0.7545 times | Wed 14 January 2026 | 4.39 (2.33%) | 4.32 | 4.30 - 4.44 | 1.1704 times | Tue 13 January 2026 | 4.29 (0.7%) | 4.29 | 4.25 - 4.40 | 1.2384 times | Mon 12 January 2026 | 4.26 (0.24%) | 4.23 | 4.19 - 4.34 | 0.7228 times | Fri 09 January 2026 | 4.25 (-0.47%) | 4.29 | 4.16 - 4.36 | 0.9513 times | Thu 08 January 2026 | 4.27 (1.43%) | 4.18 | 4.08 - 4.31 | 1.3272 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.49 and 5.32
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.83 (14.18%) | 4.15 | 4.15 - 4.98 | 1.1338 times | Fri 16 January 2026 | 4.23 (-0.47%) | 4.23 | 4.19 - 4.44 | 1.1087 times | Fri 09 January 2026 | 4.25 (0.24%) | 4.43 | 4.08 - 4.49 | 1.4191 times | Fri 02 January 2026 | 4.24 (4.18%) | 4.04 | 4.02 - 4.29 | 0.6047 times | Mon 29 December 2025 | 4.07 (1.24%) | 4.02 | 4.02 - 4.15 | 0.2005 times | Fri 26 December 2025 | 4.02 (1.01%) | 4.08 | 3.93 - 4.19 | 0.695 times | Fri 19 December 2025 | 3.98 (-3.63%) | 4.15 | 3.79 - 4.16 | 1.3647 times | Fri 12 December 2025 | 4.13 (-6.98%) | 4.42 | 4.13 - 4.56 | 1.3732 times | Fri 05 December 2025 | 4.44 (0.68%) | 4.38 | 4.22 - 4.55 | 1.1058 times | Fri 28 November 2025 | 4.41 (13.37%) | 3.93 | 3.88 - 4.43 | 0.9946 times | Fri 21 November 2025 | 3.89 (-2.99%) | 4.02 | 3.68 - 4.23 | 1.7211 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.46 and 5.36
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.83 (16.95%) | 4.15 | 4.08 - 4.98 | 0.5823 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7679 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8795 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6449 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1536 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6116 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.9009 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.1784 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 1.017 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.2639 times | Mon 31 March 2025 | 3.17 (7.46%) | 2.92 | 2.55 - 3.30 | 0.9304 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.21 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.5 | 4.4 |
| 12 day EMA | 4.45 | 4.38 | 4.32 |
| 20 day EMA | 4.36 | 4.31 | 4.27 |
| 35 day EMA | 4.29 | 4.26 | 4.23 |
| 50 day EMA | 4.22 | 4.2 | 4.18 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.44 | 4.38 |
| 12 day SMA | 4.39 | 4.35 | 4.32 |
| 20 day SMA | 4.29 | 4.25 | 4.22 |
| 35 day SMA | 4.25 | 4.23 | 4.22 |
| 50 day SMA | 4.21 | 4.2 | 4.18 |
| 100 day SMA | 3.82 | 3.8 | 3.78 |
| 150 day SMA | 3.51 | 3.49 | 3.48 |
| 200 day SMA | 3.25 | 3.23 | 3.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.