Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 7.01 and 7.4
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.3266666666667 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.72 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.23 (-3.86%) | 7.45 | 7.18 - 7.57 | 0.526 times | Thu 09 April 2026 | 7.52 (0%) | 7.48 | 7.33 - 7.75 | 0.7839 times | Wed 08 April 2026 | 7.52 (5.62%) | 7.44 | 7.25 - 7.68 | 1.0428 times | Tue 07 April 2026 | 7.12 (-2.86%) | 7.28 | 6.98 - 7.35 | 0.5536 times | Mon 06 April 2026 | 7.33 (7.64%) | 6.82 | 6.70 - 7.36 | 1.0668 times | Thu 02 April 2026 | 6.81 (-0.87%) | 6.51 | 6.50 - 7.05 | 0.7185 times | Wed 01 April 2026 | 6.87 (-6.15%) | 7.25 | 6.43 - 7.26 | 2.0365 times | Tue 31 March 2026 | 7.32 (7.17%) | 6.94 | 6.94 - 7.48 | 1.8079 times | Mon 30 March 2026 | 6.83 (0.59%) | 6.89 | 6.69 - 7.11 | 0.5458 times | Fri 27 March 2026 | 6.79 (-5.03%) | 7.10 | 6.72 - 7.22 | 0.9181 times | Thu 26 March 2026 | 7.15 (-1.38%) | 7.12 | 7.10 - 7.50 | 0.7667 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 6.97 and 8.02
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.2266666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.23 (6.17%) | 6.82 | 6.70 - 7.75 | 1.1307 times | Thu 02 April 2026 | 6.81 (0.29%) | 6.89 | 6.43 - 7.48 | 1.4538 times | Fri 27 March 2026 | 6.79 (-4.5%) | 7.25 | 6.72 - 7.51 | 1.1401 times | Fri 20 March 2026 | 7.11 (3.64%) | 6.85 | 6.64 - 7.59 | 0.7517 times | Fri 13 March 2026 | 6.86 (-8.29%) | 7.25 | 6.60 - 7.99 | 1.3833 times | Fri 06 March 2026 | 7.48 (15.97%) | 6.12 | 6.01 - 7.90 | 1.3787 times | Fri 27 February 2026 | 6.45 (-5.15%) | 6.68 | 6.19 - 7.25 | 1.04 times | Fri 20 February 2026 | 6.80 (-0.29%) | 6.70 | 6.38 - 7.21 | 0.6105 times | Fri 13 February 2026 | 6.82 (0%) | 6.71 | 6.51 - 7.23 | 0.1892 times | Fri 13 February 2026 | 6.82 (-13.45%) | 7.88 | 6.51 - 7.92 | 0.922 times | Fri 06 February 2026 | 7.88 (-5.74%) | 8.28 | 7.11 - 8.59 | 1.249 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 6.17 and 7.49
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.23 (-1.23%) | 7.25 | 6.43 - 7.75 | 0.2575 times | Tue 31 March 2026 | 7.32 (13.49%) | 6.12 | 6.01 - 7.99 | 0.716 times | Fri 27 February 2026 | 6.45 (-22.85%) | 8.28 | 6.19 - 8.59 | 0.5394 times | Fri 30 January 2026 | 8.36 (79.01%) | 4.72 | 4.65 - 11.64 | 1.6977 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.2554 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.5025 times | Fri 31 October 2025 | 5.00 (-16.25%) | 6.02 | 4.91 - 6.86 | 0.5792 times | Tue 30 September 2025 | 5.97 (8.35%) | 5.41 | 4.85 - 7.90 | 0.786 times | Fri 29 August 2025 | 5.51 (2.61%) | 5.19 | 4.76 - 7.43 | 1.148 times | Thu 31 July 2025 | 5.37 (80.81%) | 3.00 | 2.96 - 6.63 | 1.5181 times | Mon 30 June 2025 | 2.97 (-2.62%) | 3.06 | 2.86 - 3.34 | 0.9001 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.26 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.22 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.33 | 7.23 |
| 12 day EMA | 7.22 | 7.22 | 7.16 |
| 20 day EMA | 7.19 | 7.19 | 7.16 |
| 35 day EMA | 7.31 | 7.32 | 7.31 |
| 50 day EMA | 7.46 | 7.47 | 7.47 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.26 | 7.13 |
| 12 day SMA | 7.15 | 7.13 | 7.11 |
| 20 day SMA | 7.13 | 7.15 | 7.14 |
| 35 day SMA | 7.07 | 7.05 | 7.03 |
| 50 day SMA | 7.26 | 7.31 | 7.34 |
| 100 day SMA | 6.45 | 6.43 | 6.41 |
| 150 day SMA | 6.22 | 6.21 | 6.2 |
| 200 day SMA | 5.92 | 5.9 | 5.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.