BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 5.38 and 5.9
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.3 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.71 (-6.24%) | 6.07 | 5.56 - 6.08 | 0.8287 times | Wed 20 August 2025 | 6.09 (-2.4%) | 6.26 | 6.04 - 6.31 | 0.4622 times | Tue 19 August 2025 | 6.24 (-8.24%) | 6.76 | 6.21 - 6.87 | 0.6698 times | Mon 18 August 2025 | 6.80 (-0.29%) | 6.92 | 6.69 - 7.38 | 1.4244 times | Fri 15 August 2025 | 6.82 (-1.3%) | 6.95 | 6.63 - 7.43 | 1.3781 times | Thu 14 August 2025 | 6.91 (14.98%) | 6.00 | 5.67 - 7.34 | 2.8274 times | Wed 13 August 2025 | 6.01 (6.56%) | 5.60 | 5.52 - 6.11 | 0.9038 times | Tue 12 August 2025 | 5.64 (5.22%) | 5.40 | 5.40 - 5.81 | 0.5052 times | Mon 11 August 2025 | 5.36 (2.1%) | 5.28 | 5.12 - 5.49 | 0.4168 times | Fri 08 August 2025 | 5.25 (2.34%) | 5.08 | 4.87 - 5.29 | 0.5834 times | Thu 07 August 2025 | 5.13 (0.98%) | 5.13 | 5.04 - 6.02 | 1.1144 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 4.73 and 6.55
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.71 (-16.28%) | 6.92 | 5.56 - 7.38 | 0.7625 times | Fri 15 August 2025 | 6.82 (29.9%) | 5.28 | 5.12 - 7.43 | 1.3586 times | Fri 08 August 2025 | 5.25 (2.94%) | 5.21 | 4.87 - 6.02 | 0.551 times | Fri 01 August 2025 | 5.10 (-8.44%) | 5.57 | 4.99 - 6.63 | 1.1094 times | Fri 25 July 2025 | 5.57 (5.69%) | 5.31 | 4.90 - 6.33 | 1.3595 times | Fri 18 July 2025 | 5.27 (22.56%) | 4.33 | 4.20 - 6.36 | 1.5537 times | Fri 11 July 2025 | 4.30 (31.1%) | 3.24 | 3.21 - 4.68 | 1.0074 times | Thu 03 July 2025 | 3.28 (11.95%) | 2.94 | 2.90 - 3.34 | 0.5586 times | Fri 27 June 2025 | 2.93 (0%) | 2.93 | 2.90 - 3.25 | 1.4464 times | Fri 20 June 2025 | 2.93 (0%) | 2.92 | 2.86 - 3.01 | 0.2929 times | Fri 13 June 2025 | 2.93 (-2.33%) | 3.00 | 2.91 - 3.34 | 0.6742 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 5.29 and 7.85
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.71 (6.33%) | 5.19 | 4.87 - 7.43 | 0.6767 times | Thu 31 July 2025 | 5.37 (80.81%) | 3.00 | 2.96 - 6.63 | 1.2915 times | Mon 30 June 2025 | 2.97 (-2.62%) | 3.06 | 2.86 - 3.34 | 0.7657 times | Fri 30 May 2025 | 3.05 (4.1%) | 2.94 | 2.75 - 3.77 | 0.816 times | Wed 30 April 2025 | 2.93 (-24.29%) | 3.87 | 2.67 - 3.97 | 0.5646 times | Mon 31 March 2025 | 3.87 (-39.44%) | 6.40 | 3.81 - 6.89 | 0.7437 times | Fri 28 February 2025 | 6.39 (38.61%) | 4.53 | 2.73 - 7.21 | 3.1128 times | Fri 31 January 2025 | 4.61 (0.44%) | 4.60 | 3.94 - 5.17 | 0.7686 times | Tue 31 December 2024 | 4.59 (-21.54%) | 5.20 | 4.40 - 5.40 | 0.433 times | Tue 26 November 2024 | 5.85 (-0.85%) | 5.85 | 4.52 - 6.17 | 0.8274 times | Thu 31 October 2024 | 5.90 (12.38%) | 5.27 | 4.07 - 7.07 | 2.3003 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.97
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and BRiley RILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILY stock. Volume based technical analysis of BRiley RILY stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.24 |
| 50 day DMA | 4.57 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.29 | 6.39 |
| 12 day EMA | 5.99 | 6.04 | 6.03 |
| 20 day EMA | 5.74 | 5.74 | 5.7 |
| 35 day EMA | 5.17 | 5.14 | 5.08 |
| 50 day EMA | 4.61 | 4.57 | 4.51 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.57 | 6.56 |
| 12 day SMA | 5.92 | 5.9 | 5.82 |
| 20 day SMA | 5.77 | 5.76 | 5.74 |
| 35 day SMA | 5.24 | 5.17 | 5.08 |
| 50 day SMA | 4.57 | 4.52 | 4.46 |
| 100 day SMA | 3.83 | 3.82 | 3.79 |
| 150 day SMA | 4.08 | 4.07 | 4.05 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.