BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILY are 6.96 and 7.39

Daily Target 16.89
Daily Target 27.03
Daily Target 37.3166666666667
Daily Target 47.46
Daily Target 57.75

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 10 July 2026 7.18 (-1.78%) 7.60 7.17 - 7.60 0.3429 times
Thu 09 July 2026 7.31 (1.67%) 7.32 7.18 - 7.57 0.489 times
Wed 08 July 2026 7.19 (-3.62%) 7.63 6.99 - 7.75 0.5617 times
Tue 07 July 2026 7.46 (-2.1%) 7.68 7.23 - 7.86 0.9898 times
Mon 06 July 2026 7.62 (-4.51%) 7.94 7.61 - 8.14 0.807 times
Thu 02 July 2026 7.98 (-9.42%) 8.85 7.85 - 8.88 1.4297 times
Wed 01 July 2026 8.81 (9.58%) 7.92 7.92 - 8.86 2.058 times
Tue 30 June 2026 8.04 (-1.59%) 8.12 8.03 - 8.52 1.0132 times
Mon 29 June 2026 8.17 (8.5%) 7.60 7.55 - 8.36 1.2305 times
Fri 26 June 2026 7.53 (5.91%) 7.04 7.04 - 7.64 1.0782 times
Thu 25 June 2026 7.11 (-5.33%) 7.64 6.91 - 7.85 2.2612 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILY are 6.51 and 7.66

Weekly Target 16.29
Weekly Target 26.73
Weekly Target 37.4366666666667
Weekly Target 47.88
Weekly Target 58.59

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 10 July 2026 7.18 (-10.03%) 7.94 6.99 - 8.14 0.5902 times
Thu 02 July 2026 7.98 (5.98%) 7.60 7.55 - 8.88 1.0603 times
Fri 26 June 2026 7.53 (-16.52%) 8.98 6.91 - 9.48 1.2788 times
Thu 18 June 2026 9.02 (3.44%) 9.09 8.68 - 9.39 0.5749 times
Fri 12 June 2026 8.72 (2.95%) 8.75 8.17 - 9.25 0.7249 times
Fri 05 June 2026 8.47 (-9.7%) 9.31 8.41 - 10.25 1.2008 times
Fri 29 May 2026 9.38 (-12.17%) 10.85 9.22 - 11.24 1.4185 times
Fri 22 May 2026 10.68 (18.27%) 9.01 8.84 - 10.71 1.1457 times
Fri 15 May 2026 9.03 (10.39%) 8.29 8.16 - 9.48 1.2958 times
Fri 08 May 2026 8.18 (-8.6%) 8.96 8.18 - 9.15 0.7102 times
Wed 06 May 2026 8.95 (-0.33%) 8.93 8.41 - 9.12 0.5657 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILY are 6.14 and 8.03

Monthly Target 15.79
Monthly Target 26.49
Monthly Target 37.6833333333333
Monthly Target 48.38
Monthly Target 59.57

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 10 July 2026 7.18 (-10.7%) 7.92 6.99 - 8.88 0.2462 times
Tue 30 June 2026 8.04 (-14.29%) 9.31 6.91 - 10.25 0.836 times
Fri 29 May 2026 9.38 (9.2%) 8.60 8.16 - 11.24 1.0965 times
Thu 30 April 2026 8.59 (17.35%) 7.25 6.43 - 8.63 0.8107 times
Tue 31 March 2026 7.32 (13.49%) 6.12 6.01 - 7.99 0.798 times
Fri 27 February 2026 6.45 (-22.85%) 8.28 6.19 - 8.59 0.6012 times
Fri 30 January 2026 8.36 (79.01%) 4.72 4.65 - 11.64 1.8921 times
Wed 31 December 2025 4.67 (7.6%) 4.25 3.64 - 6.25 2.5136 times
Fri 28 November 2025 4.34 (-13.2%) 4.68 4.07 - 5.88 0.56 times
Fri 31 October 2025 5.00 (-16.25%) 6.02 4.91 - 6.86 0.6455 times
Tue 30 September 2025 5.97 (8.35%) 5.41 4.85 - 7.90 0.876 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILY

DMA (daily moving average) of B Riley RILY

DMA period DMA value
5 day DMA 7.35
12 day DMA 7.66
20 day DMA 8.15
35 day DMA 8.74
50 day DMA 8.79
100 day DMA 8
150 day DMA 7.51
200 day DMA 6.96

EMA (exponential moving average) of B Riley RILY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.397.57.6
12 day EMA7.747.847.94
20 day EMA8.028.118.19
35 day EMA8.298.368.42
50 day EMA8.558.618.66

SMA (simple moving average) of B Riley RILY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.357.517.81
12 day SMA7.667.797.95
20 day SMA8.158.218.26
35 day SMA8.748.818.87
50 day SMA8.798.88.8
100 day SMA887.99
150 day SMA7.517.487.46
200 day SMA6.966.966.96
Back to top | Use Dark Theme