BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILY are 7.05 and 7.44

Daily Target 16.96
Daily Target 27.14
Daily Target 37.3533333333333
Daily Target 47.53
Daily Target 57.74

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 09 July 2026 7.31 (1.67%) 7.32 7.18 - 7.57 0.4103 times
Wed 08 July 2026 7.19 (-3.62%) 7.63 6.99 - 7.75 0.4713 times
Tue 07 July 2026 7.46 (-2.1%) 7.68 7.23 - 7.86 0.8305 times
Mon 06 July 2026 7.62 (-4.51%) 7.94 7.61 - 8.14 0.6771 times
Thu 02 July 2026 7.98 (-9.42%) 8.85 7.85 - 8.88 1.1996 times
Wed 01 July 2026 8.81 (9.58%) 7.92 7.92 - 8.86 1.7268 times
Tue 30 June 2026 8.04 (-1.59%) 8.12 8.03 - 8.52 0.8501 times
Mon 29 June 2026 8.17 (8.5%) 7.60 7.55 - 8.36 1.0325 times
Fri 26 June 2026 7.53 (5.91%) 7.04 7.04 - 7.64 0.9046 times
Thu 25 June 2026 7.11 (-5.33%) 7.64 6.91 - 7.85 1.8972 times
Wed 24 June 2026 7.51 (-13.58%) 8.86 7.51 - 8.86 1.3337 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILY are 6.58 and 7.73

Weekly Target 16.33
Weekly Target 26.82
Weekly Target 37.48
Weekly Target 47.97
Weekly Target 58.63

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 09 July 2026 7.31 (-8.4%) 7.94 6.99 - 8.14 0.5301 times
Thu 02 July 2026 7.98 (5.98%) 7.60 7.55 - 8.88 1.067 times
Fri 26 June 2026 7.53 (-16.52%) 8.98 6.91 - 9.48 1.2869 times
Thu 18 June 2026 9.02 (3.44%) 9.09 8.68 - 9.39 0.5786 times
Fri 12 June 2026 8.72 (2.95%) 8.75 8.17 - 9.25 0.7295 times
Fri 05 June 2026 8.47 (-9.7%) 9.31 8.41 - 10.25 1.2084 times
Fri 29 May 2026 9.38 (-12.17%) 10.85 9.22 - 11.24 1.4276 times
Fri 22 May 2026 10.68 (18.27%) 9.01 8.84 - 10.71 1.153 times
Fri 15 May 2026 9.03 (10.39%) 8.29 8.16 - 9.48 1.3041 times
Fri 08 May 2026 8.18 (-8.6%) 8.96 8.18 - 9.15 0.7147 times
Wed 06 May 2026 8.95 (-0.33%) 8.93 8.41 - 9.12 0.5693 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILY are 6.21 and 8.1

Monthly Target 15.84
Monthly Target 26.57
Monthly Target 37.7266666666667
Monthly Target 48.46
Monthly Target 59.62

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 09 July 2026 7.31 (-9.08%) 7.92 6.99 - 8.88 0.2339 times
Tue 30 June 2026 8.04 (-14.29%) 9.31 6.91 - 10.25 0.8371 times
Fri 29 May 2026 9.38 (9.2%) 8.60 8.16 - 11.24 1.0979 times
Thu 30 April 2026 8.59 (17.35%) 7.25 6.43 - 8.63 0.8118 times
Tue 31 March 2026 7.32 (13.49%) 6.12 6.01 - 7.99 0.799 times
Fri 27 February 2026 6.45 (-22.85%) 8.28 6.19 - 8.59 0.602 times
Fri 30 January 2026 8.36 (79.01%) 4.72 4.65 - 11.64 1.8945 times
Wed 31 December 2025 4.67 (7.6%) 4.25 3.64 - 6.25 2.5168 times
Fri 28 November 2025 4.34 (-13.2%) 4.68 4.07 - 5.88 0.5607 times
Fri 31 October 2025 5.00 (-16.25%) 6.02 4.91 - 6.86 0.6463 times
Tue 30 September 2025 5.97 (8.35%) 5.41 4.85 - 7.90 0.8772 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILY

DMA (daily moving average) of B Riley RILY

DMA period DMA value
5 day DMA 7.51
12 day DMA 7.79
20 day DMA 8.21
35 day DMA 8.81
50 day DMA 8.8
100 day DMA 8
150 day DMA 7.48
200 day DMA 6.96

EMA (exponential moving average) of B Riley RILY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.57.67.81
12 day EMA7.847.948.08
20 day EMA8.118.198.3
35 day EMA8.348.48.47
50 day EMA8.578.628.68

SMA (simple moving average) of B Riley RILY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.517.817.98
12 day SMA7.797.958.11
20 day SMA8.218.268.33
35 day SMA8.818.878.93
50 day SMA8.88.88.81
100 day SMA87.997.99
150 day SMA7.487.467.44
200 day SMA6.966.966.96
Back to top | Use Dark Theme