Login or Join
HomepageBRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 23.4 and 23.56
| Daily Target 1 | 23.27 |
| Daily Target 2 | 23.37 |
| Daily Target 3 | 23.433333333333 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.59 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.46 (-0.38%) | 23.34 | 23.34 - 23.50 | 0.2802 times | Tue 14 April 2026 | 23.55 (0.38%) | 23.55 | 23.44 - 23.72 | 0.786 times | Mon 13 April 2026 | 23.46 (-1.01%) | 23.65 | 23.40 - 23.74 | 0.9611 times | Fri 10 April 2026 | 23.70 (0.04%) | 23.80 | 23.70 - 23.80 | 0.5486 times | Thu 09 April 2026 | 23.69 (0.72%) | 23.37 | 23.37 - 23.85 | 1.1673 times | Wed 08 April 2026 | 23.52 (1.51%) | 23.20 | 23.20 - 23.95 | 0.7782 times | Tue 07 April 2026 | 23.17 (0.13%) | 23.13 | 23.12 - 23.19 | 0.9261 times | Mon 06 April 2026 | 23.14 (0.3%) | 23.02 | 23.02 - 23.20 | 2.0233 times | Thu 02 April 2026 | 23.07 (-0.09%) | 22.95 | 22.83 - 23.10 | 1.2802 times | Wed 01 April 2026 | 23.09 (1.9%) | 23.00 | 23.00 - 23.29 | 1.249 times | Tue 31 March 2026 | 22.66 (-1.13%) | 22.95 | 22.66 - 23.29 | 3.6498 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 23.2 and 23.6
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.513333333333 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.46 (-1.01%) | 23.65 | 23.34 - 23.74 | 0.3986 times | Fri 10 April 2026 | 23.70 (2.73%) | 23.02 | 23.02 - 23.95 | 1.0704 times | Thu 02 April 2026 | 23.07 (0.22%) | 23.14 | 22.66 - 23.29 | 1.2892 times | Fri 27 March 2026 | 23.02 (3.46%) | 22.34 | 22.13 - 23.19 | 1.469 times | Fri 20 March 2026 | 22.25 (-0.67%) | 22.50 | 22.15 - 22.70 | 0.6756 times | Fri 13 March 2026 | 22.40 (-0.36%) | 22.34 | 21.74 - 22.78 | 1.0627 times | Fri 06 March 2026 | 22.48 (-0.75%) | 22.53 | 22.25 - 23.10 | 2.8386 times | Fri 27 February 2026 | 22.65 (-1.31%) | 22.83 | 22.42 - 23.01 | 0.7643 times | Fri 20 February 2026 | 22.95 (0.75%) | 22.90 | 22.45 - 23.10 | 0.3925 times | Fri 13 February 2026 | 22.78 (0%) | 22.80 | 22.71 - 23.10 | 0.039 times | Fri 13 February 2026 | 22.78 (0.4%) | 22.95 | 22.71 - 23.10 | 0.2762 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 23.15 and 24.27
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.413333333333 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.46 (3.53%) | 23.00 | 22.83 - 23.95 | 0.4631 times | Tue 31 March 2026 | 22.66 (0.04%) | 22.53 | 21.74 - 23.29 | 1.6104 times | Fri 27 February 2026 | 22.65 (-1.26%) | 22.85 | 22.42 - 23.25 | 0.5444 times | Fri 30 January 2026 | 22.94 (13.51%) | 20.27 | 20.00 - 23.65 | 1.232 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 1.0525 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.4586 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.4616 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.7884 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 1.9786 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 1.4104 times | Mon 30 June 2025 | 11.28 (25.06%) | 9.10 | 8.40 - 13.48 | 1.613 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYG on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.86 |
| 100 day DMA | 21.29 |
| 150 day DMA | 20.47 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.5 | 23.47 |
| 12 day EMA | 23.32 | 23.29 | 23.24 |
| 20 day EMA | 23.16 | 23.13 | 23.09 |
| 35 day EMA | 23.03 | 23 | 22.97 |
| 50 day EMA | 22.91 | 22.89 | 22.86 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.58 | 23.51 |
| 12 day SMA | 23.29 | 23.25 | 23.2 |
| 20 day SMA | 23.03 | 22.97 | 22.92 |
| 35 day SMA | 22.85 | 22.83 | 22.81 |
| 50 day SMA | 22.86 | 22.85 | 22.82 |
| 100 day SMA | 21.29 | 21.23 | 21.17 |
| 150 day SMA | 20.47 | 20.44 | 20.42 |
| 200 day SMA | 19.77 | 19.72 | 19.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.