BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 21.75 and 22.7

Daily Target 121.53
Daily Target 221.97
Daily Target 322.483333333333
Daily Target 422.92
Daily Target 523.43

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 29 January 2026 22.40 (-0.44%) 22.72 22.05 - 23.00 0.8797 times
Wed 28 January 2026 22.50 (-1.1%) 22.55 22.36 - 22.61 0.7239 times
Tue 27 January 2026 22.75 (-0.31%) 22.82 22.52 - 22.83 0.9003 times
Mon 26 January 2026 22.82 (-1.25%) 23.10 22.77 - 23.30 0.7629 times
Fri 23 January 2026 23.11 (-1.78%) 23.27 23.02 - 23.50 0.3093 times
Thu 22 January 2026 23.53 (3.43%) 22.70 22.70 - 23.65 1.3127 times
Wed 21 January 2026 22.75 (2.71%) 22.30 22.25 - 22.75 0.504 times
Tue 20 January 2026 22.15 (0.36%) 21.99 21.75 - 22.30 1.2417 times
Fri 16 January 2026 22.07 (-1.91%) 22.26 21.77 - 22.54 1.5899 times
Thu 15 January 2026 22.50 (3.12%) 22.40 21.60 - 22.99 1.7755 times
Wed 14 January 2026 21.82 (0.55%) 21.75 21.70 - 21.90 0.1787 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 21.6 and 22.85

Weekly Target 121.33
Weekly Target 221.87
Weekly Target 322.583333333333
Weekly Target 423.12
Weekly Target 523.83

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 29 January 2026 22.40 (-3.07%) 23.10 22.05 - 23.30 1.1029 times
Fri 23 January 2026 23.11 (4.71%) 21.99 21.75 - 23.65 1.1369 times
Fri 16 January 2026 22.07 (5.1%) 21.00 20.72 - 22.99 1.9242 times
Fri 09 January 2026 21.00 (3.45%) 20.30 20.05 - 21.65 0.8167 times
Fri 02 January 2026 20.30 (3.68%) 20.32 19.05 - 20.45 1.14 times
Fri 26 December 2025 19.58 (1.61%) 19.27 19.20 - 20.47 0.9041 times
Fri 19 December 2025 19.27 (10.87%) 17.52 17.25 - 19.90 1.1794 times
Fri 12 December 2025 17.38 (-1.59%) 17.66 17.25 - 18.35 0.4741 times
Fri 05 December 2025 17.66 (2.38%) 17.40 16.92 - 17.78 0.9033 times
Fri 28 November 2025 17.25 (-1.43%) 17.50 15.42 - 17.73 0.4184 times
Fri 21 November 2025 17.50 (-0.57%) 18.35 16.44 - 18.35 0.6009 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 21.2 and 24.85

Monthly Target 118.37
Monthly Target 220.38
Monthly Target 322.016666666667
Monthly Target 424.03
Monthly Target 525.67

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 29 January 2026 22.40 (10.84%) 20.27 20.00 - 23.65 1.1044 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 0.9852 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.4292 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.4321 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.7379 times
Fri 29 August 2025 18.90 (2.77%) 18.24 17.55 - 20.69 1.8519 times
Thu 31 July 2025 18.39 (63.03%) 11.96 11.60 - 18.55 1.3201 times
Mon 30 June 2025 11.28 (25.06%) 9.10 8.40 - 13.48 1.5097 times
Fri 30 May 2025 9.02 (-5.35%) 9.79 6.12 - 11.41 0.6642 times
Wed 30 April 2025 9.53 (-7.02%) 12.00 8.11 - 12.00 0.9654 times
Mon 31 March 2025 10.25 (-24.41%) 13.89 10.25 - 14.95 1.1043 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.51
20 day DMA 21.82
35 day DMA 20.57
50 day DMA 19.62
100 day DMA 19.24
150 day DMA 18.68
200 day DMA 16.42

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.722.8
12 day EMA22.3222.3122.28
20 day EMA21.821.7421.66
35 day EMA20.8120.7220.62
50 day EMA19.7719.6619.54

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.9422.99
12 day SMA22.5122.4422.31
20 day SMA21.8221.721.54
35 day SMA20.5720.4420.31
50 day SMA19.6219.5219.42
100 day SMA19.2419.2119.19
150 day SMA18.6818.6118.54
200 day SMA16.4216.3416.28
Back to top | Use Dark Theme