BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 24.69 and 24.75

Daily Target 124.68
Daily Target 224.7
Daily Target 324.74
Daily Target 424.76
Daily Target 524.8

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 28 September 2026 24.72 (-0.12%) 24.78 24.72 - 24.78 1.1943 times
Fri 25 September 2026 24.75 (-0.08%) 24.73 24.72 - 24.75 1.0429 times
Thu 24 September 2026 24.77 (0.04%) 24.79 24.73 - 24.79 0.2187 times
Wed 23 September 2026 24.76 (-0.08%) 24.77 24.72 - 24.77 0.6476 times
Tue 22 September 2026 24.78 (0.04%) 24.78 24.76 - 24.78 0.1682 times
Mon 21 September 2026 24.77 (0.08%) 24.72 24.72 - 24.78 0.984 times
Fri 18 September 2026 24.75 (-0.04%) 24.80 24.73 - 24.80 1.6905 times
Thu 17 September 2026 24.76 (0%) 24.80 24.76 - 24.80 1.5475 times
Wed 16 September 2026 24.76 (-0.08%) 24.77 24.75 - 24.77 0.3028 times
Tue 15 September 2026 24.78 (0.16%) 24.78 24.77 - 24.80 2.2035 times
Mon 14 September 2026 24.74 (-0.16%) 24.82 24.74 - 24.83 0.3364 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.69 and 24.75

Weekly Target 124.68
Weekly Target 224.7
Weekly Target 324.74
Weekly Target 424.76
Weekly Target 524.8

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 28 September 2026 24.72 (-0.12%) 24.78 24.72 - 24.78 0.3608 times
Fri 25 September 2026 24.75 (0%) 24.72 24.72 - 24.79 0.9248 times
Fri 18 September 2026 24.75 (-0.12%) 24.82 24.73 - 24.83 1.8369 times
Fri 11 September 2026 24.78 (0.04%) 24.76 24.73 - 24.86 1.1077 times
Fri 04 September 2026 24.77 (0.36%) 24.67 24.67 - 24.84 0.7851 times
Fri 28 August 2026 24.68 (0.53%) 24.52 24.52 - 24.74 1.2068 times
Fri 21 August 2026 24.55 (-0.41%) 24.60 24.45 - 24.66 0.7622 times
Fri 14 August 2026 24.65 (0.82%) 24.46 24.45 - 24.66 1.001 times
Fri 07 August 2026 24.45 (-1.05%) 24.50 24.35 - 24.67 0.7622 times
Fri 31 July 2026 24.71 (1.27%) 24.45 24.20 - 24.71 1.2525 times
Fri 24 July 2026 24.40 (0%) 24.43 24.29 - 24.56 0.4014 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 24.7 and 24.88

Monthly Target 124.57
Monthly Target 224.65
Monthly Target 324.753333333333
Monthly Target 424.83
Monthly Target 524.93

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 28 September 2026 24.72 (-0.48%) 24.68 24.68 - 24.86 0.4061 times
Mon 31 August 2026 24.84 (0.53%) 24.50 24.35 - 24.84 0.3596 times
Fri 31 July 2026 24.71 (1.81%) 24.41 24.20 - 24.74 0.3709 times
Tue 30 June 2026 24.27 (-1.54%) 24.60 24.04 - 24.75 0.933 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.925 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.5263 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 1.9876 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.6719 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.5206 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.299 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.566 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.76
20 day DMA 24.77
35 day DMA 24.69
50 day DMA 24.62
100 day DMA 24.51
150 day DMA 24.05
200 day DMA 23.4

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.7624.77
12 day EMA24.7524.7524.75
20 day EMA24.7324.7324.73
35 day EMA24.6924.6924.69
50 day EMA24.6324.6324.62

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7724.77
12 day SMA24.7624.7724.77
20 day SMA24.7724.7724.76
35 day SMA24.6924.6824.67
50 day SMA24.6224.6224.61
100 day SMA24.5124.524.49
150 day SMA24.0524.0324.02
200 day SMA23.423.3723.33
Back to top | Use Dark Theme