BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 24.37 and 24.41

Daily Target 124.34
Daily Target 224.36
Daily Target 324.376666666667
Daily Target 424.4
Daily Target 524.42

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 08 July 2026 24.39 (0.29%) 24.37 24.35 - 24.39 0.13 times
Tue 07 July 2026 24.32 (-0.37%) 24.41 24.29 - 24.49 0.4271 times
Mon 06 July 2026 24.41 (-0.08%) 24.32 24.32 - 24.46 0.0601 times
Thu 02 July 2026 24.43 (0%) 24.30 24.30 - 24.53 0.2135 times
Wed 01 July 2026 24.43 (0.66%) 24.41 24.27 - 24.45 0.4204 times
Tue 30 June 2026 24.27 (-0.49%) 24.25 24.12 - 24.48 4.2043 times
Mon 29 June 2026 24.39 (0.37%) 24.40 24.27 - 24.48 1.1612 times
Fri 26 June 2026 24.30 (-0.21%) 24.30 24.25 - 24.48 0.8609 times
Thu 25 June 2026 24.35 (-0.2%) 24.26 24.26 - 24.47 1.2346 times
Wed 24 June 2026 24.40 (-0.37%) 24.52 24.40 - 24.52 1.288 times
Tue 23 June 2026 24.49 (0.16%) 24.36 24.32 - 24.55 0.7608 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.34 and 24.54

Weekly Target 124.19
Weekly Target 224.29
Weekly Target 324.39
Weekly Target 424.49
Weekly Target 524.59

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 08 July 2026 24.39 (-0.16%) 24.32 24.29 - 24.49 0.1222 times
Thu 02 July 2026 24.43 (0.53%) 24.40 24.12 - 24.53 1.1877 times
Fri 26 June 2026 24.30 (-1.1%) 24.51 24.25 - 24.55 1.0001 times
Thu 18 June 2026 24.57 (1.15%) 24.04 24.04 - 24.57 0.6579 times
Fri 12 June 2026 24.29 (-1.06%) 24.53 24.17 - 24.53 0.7147 times
Fri 05 June 2026 24.55 (-0.41%) 24.60 24.38 - 24.75 2.1071 times
Fri 29 May 2026 24.65 (1.44%) 24.40 24.30 - 24.68 0.9063 times
Fri 22 May 2026 24.30 (-0.33%) 24.20 24.15 - 24.50 0.5919 times
Fri 15 May 2026 24.38 (1.58%) 24.09 24.02 - 24.39 1.2973 times
Fri 08 May 2026 24.00 (0.38%) 24.06 23.81 - 24.09 1.4149 times
Wed 06 May 2026 23.91 (0.04%) 24.03 23.83 - 24.22 1.0846 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 24.2 and 24.46

Monthly Target 124.14
Monthly Target 224.26
Monthly Target 324.396666666667
Monthly Target 424.52
Monthly Target 524.66

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 08 July 2026 24.39 (0.49%) 24.41 24.27 - 24.53 0.0415 times
Tue 30 June 2026 24.27 (-1.54%) 24.60 24.04 - 24.75 0.9292 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.9212 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.5201 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 1.9795 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.6691 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.5144 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.2938 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.5637 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.5674 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.9691 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.39
20 day DMA 24.38
35 day DMA 24.41
50 day DMA 24.3
100 day DMA 23.63
150 day DMA 22.63
200 day DMA 21.56

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.3724.4
12 day EMA24.3924.3924.4
20 day EMA24.3724.3724.38
35 day EMA24.3124.3124.31
50 day EMA24.2624.2524.25

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.3724.39
12 day SMA24.3924.424.41
20 day SMA24.3824.3824.39
35 day SMA24.4124.4124.41
50 day SMA24.324.2924.28
100 day SMA23.6323.6123.6
150 day SMA22.6322.5822.53
200 day SMA21.5621.5421.52
Back to top | Use Dark Theme