Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 19.85 and 20.96

Daily Target 119
Daily Target 219.59
Daily Target 320.113333333333
Daily Target 420.7
Daily Target 521.22

Daily price and volume B Riley

Date Closing Open Range Volume
Tue 19 August 2025 20.17 (0.45%) 19.53 19.53 - 20.64 0.164 times
Mon 18 August 2025 20.08 (-1.18%) 20.09 19.26 - 20.60 0.3014 times
Fri 15 August 2025 20.32 (3.09%) 19.35 19.15 - 20.69 3.0524 times
Thu 14 August 2025 19.71 (-0.76%) 19.66 19.21 - 19.80 1.0881 times
Wed 13 August 2025 19.86 (2.16%) 18.90 18.85 - 19.86 0.6374 times
Tue 12 August 2025 19.44 (1.78%) 18.91 18.84 - 19.67 1.1935 times
Mon 11 August 2025 19.10 (-0.98%) 18.61 18.48 - 19.30 1.0001 times
Fri 08 August 2025 19.29 (1.74%) 18.58 17.80 - 19.30 0.6961 times
Thu 07 August 2025 18.96 (-0.21%) 18.48 18.48 - 19.26 0.7988 times
Wed 06 August 2025 19.00 (-0.21%) 18.65 18.02 - 19.20 1.0681 times
Tue 05 August 2025 19.04 (2.15%) 18.57 17.91 - 19.28 1.3708 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 19.72 and 21.1

Weekly Target 118.64
Weekly Target 219.41
Weekly Target 320.023333333333
Weekly Target 420.79
Weekly Target 521.4

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Tue 19 August 2025 20.17 (-0.74%) 20.09 19.26 - 20.64 0.1462 times
Fri 15 August 2025 20.32 (5.34%) 18.61 18.48 - 20.69 2.1902 times
Fri 08 August 2025 19.29 (3.49%) 18.57 17.80 - 19.30 1.2359 times
Fri 01 August 2025 18.64 (11.15%) 16.51 16.42 - 18.69 1.1609 times
Fri 25 July 2025 16.77 (-2.9%) 17.00 16.20 - 17.68 0.8961 times
Fri 18 July 2025 17.27 (3.1%) 16.32 16.04 - 17.64 0.5022 times
Fri 11 July 2025 16.75 (23.53%) 13.10 12.98 - 16.85 0.3599 times
Thu 03 July 2025 13.56 (6.86%) 12.10 11.20 - 13.74 2.3632 times
Fri 27 June 2025 12.69 (12.5%) 11.30 10.99 - 13.48 0.8672 times
Fri 20 June 2025 11.28 (-5.05%) 11.75 11.03 - 12.40 0.2782 times
Fri 13 June 2025 11.88 (16.13%) 10.34 10.15 - 12.93 0.486 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 18.86 and 22

Monthly Target 116.33
Monthly Target 218.25
Monthly Target 319.47
Monthly Target 421.39
Monthly Target 522.61

Monthly price and volumes B Riley

Date Closing Open Range Volume
Tue 19 August 2025 20.17 (9.68%) 18.24 17.55 - 20.69 1.1242 times
Thu 31 July 2025 18.39 (63.03%) 11.96 11.60 - 18.55 0.9873 times
Mon 30 June 2025 11.28 (25.06%) 9.10 8.40 - 13.48 1.1291 times
Fri 30 May 2025 9.02 (-5.35%) 9.79 6.12 - 11.41 0.4968 times
Wed 30 April 2025 9.53 (-7.02%) 12.00 8.11 - 12.00 0.722 times
Mon 31 March 2025 10.25 (-24.41%) 13.89 10.25 - 14.95 0.8259 times
Fri 28 February 2025 13.56 (18.95%) 11.40 10.90 - 14.60 1.6884 times
Fri 31 January 2025 11.40 (-7.32%) 12.05 11.20 - 12.61 0.778 times
Tue 31 December 2024 12.30 (-2.69%) 12.81 11.52 - 13.01 0.5762 times
Tue 26 November 2024 12.64 (-0.08%) 12.91 10.75 - 13.85 1.6721 times
Thu 31 October 2024 12.65 (10%) 11.56 8.75 - 13.41 2.3413 times

 monthly chart BRiley

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B Riley RILYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B Riley RILYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BRiley (RILYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.

BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BRiley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BRiley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and BRiley RILYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.

BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 20.03
12 day DMA 19.47
20 day DMA 18.51
35 day DMA 17.09
50 day DMA 15.46
100 day DMA 12.49
150 day DMA 12.33
200 day DMA 12.27

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.8719.76
12 day EMA19.3519.219.04
20 day EMA18.5818.4118.23
35 day EMA16.9716.7816.59
50 day EMA15.4115.2215.02

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.8819.69
12 day SMA19.4719.3219.09
20 day SMA18.5118.3218.18
35 day SMA17.0916.8816.67
50 day SMA15.4615.2515.03
100 day SMA12.4912.4212.34
150 day SMA12.3312.2712.22
200 day SMA12.2712.2212.16
Back to top | Use Dark Theme