Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 11.89 and 12.33
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.216666666667 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.66 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.21 (-2.32%) | 12.35 | 12.00 - 12.44 | 1.3819 times | Wed 15 April 2026 | 12.50 (-3.33%) | 12.44 | 12.35 - 13.44 | 2.1608 times | Tue 14 April 2026 | 12.93 (-0.54%) | 12.41 | 12.41 - 13.40 | 1.5243 times | Mon 13 April 2026 | 13.00 (2.28%) | 12.39 | 12.39 - 13.34 | 0.6281 times | Fri 10 April 2026 | 12.71 (-0.7%) | 12.75 | 12.35 - 12.83 | 0.6616 times | Thu 09 April 2026 | 12.80 (0.47%) | 12.22 | 12.22 - 12.83 | 0.4439 times | Wed 08 April 2026 | 12.74 (2.58%) | 12.10 | 11.97 - 12.74 | 1.072 times | Tue 07 April 2026 | 12.42 (3.33%) | 12.00 | 11.83 - 12.52 | 1.0469 times | Mon 06 April 2026 | 12.02 (-0.08%) | 11.85 | 11.85 - 12.52 | 0.8626 times | Thu 02 April 2026 | 12.03 (-1.55%) | 12.00 | 11.97 - 12.35 | 0.2178 times | Wed 01 April 2026 | 12.22 (-0.24%) | 13.00 | 11.56 - 13.00 | 0.9966 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 11.39 and 12.83
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.21 (-3.93%) | 12.39 | 12.00 - 13.44 | 1.3078 times | Fri 10 April 2026 | 12.71 (5.65%) | 11.85 | 11.83 - 12.83 | 0.9385 times | Thu 02 April 2026 | 12.03 (0.25%) | 11.00 | 11.00 - 13.00 | 1.8675 times | Fri 27 March 2026 | 12.00 (7.53%) | 11.05 | 10.91 - 12.88 | 1.5578 times | Fri 20 March 2026 | 11.16 (12.39%) | 10.89 | 10.07 - 11.50 | 0.6087 times | Fri 13 March 2026 | 9.93 (-12.12%) | 10.87 | 9.53 - 12.21 | 0.7078 times | Fri 06 March 2026 | 11.30 (18.57%) | 9.50 | 9.50 - 12.07 | 1.2617 times | Fri 27 February 2026 | 9.53 (-4.7%) | 10.00 | 9.51 - 10.90 | 0.802 times | Fri 20 February 2026 | 10.00 (-4.85%) | 10.09 | 10.00 - 12.12 | 0.8828 times | Fri 13 February 2026 | 10.51 (0%) | 10.50 | 10.50 - 10.62 | 0.0654 times | Fri 13 February 2026 | 10.51 (3.65%) | 10.02 | 10.02 - 11.00 | 0.8828 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 10.95 and 12.83
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.21 (-0.33%) | 13.00 | 11.56 - 13.44 | 0.376 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 0.8524 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.4889 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.2781 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.4965 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2583 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.3785 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4144 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.4508 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.0061 times | Mon 30 June 2025 | 2.00 (-31.74%) | 2.72 | 1.77 - 2.75 | 0.3502 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.16 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.13 |
| 100 day DMA | 9 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.69 | 12.79 |
| 12 day EMA | 12.4 | 12.43 | 12.42 |
| 20 day EMA | 12.14 | 12.13 | 12.09 |
| 35 day EMA | 11.74 | 11.71 | 11.66 |
| 50 day EMA | 11.28 | 11.24 | 11.19 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.79 | 12.84 |
| 12 day SMA | 12.49 | 12.46 | 12.41 |
| 20 day SMA | 12.16 | 12.08 | 11.96 |
| 35 day SMA | 11.41 | 11.35 | 11.28 |
| 50 day SMA | 11.13 | 11.11 | 11.08 |
| 100 day SMA | 9 | 8.93 | 8.87 |
| 150 day SMA | 7.98 | 7.94 | 7.89 |
| 200 day SMA | 7.42 | 7.37 | 7.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.