Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 10.33 and 11.05
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.92 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.64 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.72 (0.37%) | 11.16 | 10.66 - 11.38 | 0.7692 times | Thu 29 January 2026 | 10.68 (-7.61%) | 11.30 | 10.68 - 12.06 | 1.4212 times | Wed 28 January 2026 | 11.56 (2.21%) | 11.13 | 11.12 - 11.75 | 0.8498 times | Tue 27 January 2026 | 11.31 (0.53%) | 11.33 | 10.79 - 11.40 | 0.6227 times | Mon 26 January 2026 | 11.25 (-5.78%) | 11.93 | 11.20 - 12.03 | 0.696 times | Fri 23 January 2026 | 11.94 (-0.67%) | 12.09 | 11.94 - 12.09 | 0.359 times | Thu 22 January 2026 | 12.02 (-1.15%) | 12.16 | 11.93 - 12.25 | 0.7619 times | Wed 21 January 2026 | 12.16 (4.11%) | 12.59 | 11.60 - 12.59 | 0.4249 times | Tue 20 January 2026 | 11.68 (-7.67%) | 12.01 | 11.51 - 13.00 | 1.1209 times | Fri 16 January 2026 | 12.65 (-12.76%) | 14.06 | 11.03 - 14.06 | 2.9744 times | Thu 15 January 2026 | 14.50 (51.52%) | 11.52 | 11.52 - 14.80 | 7.5604 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 9.99 and 11.39
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 11.146666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.72 (-10.22%) | 11.93 | 10.66 - 12.06 | 0.2932 times | Fri 23 January 2026 | 11.94 (-5.61%) | 12.01 | 11.51 - 13.00 | 0.1794 times | Fri 16 January 2026 | 12.65 (61.97%) | 7.65 | 7.65 - 14.80 | 1.0955 times | Fri 09 January 2026 | 7.81 (46.53%) | 5.26 | 5.18 - 8.20 | 0.618 times | Fri 02 January 2026 | 5.33 (-0.37%) | 5.24 | 4.73 - 5.38 | 0.1385 times | Fri 26 December 2025 | 5.35 (-4.29%) | 5.39 | 5.13 - 5.73 | 0.2972 times | Fri 19 December 2025 | 5.59 (60.17%) | 3.45 | 3.09 - 6.63 | 6.6696 times | Fri 12 December 2025 | 3.49 (-16.9%) | 4.23 | 3.40 - 4.23 | 0.5623 times | Fri 05 December 2025 | 4.20 (-6.67%) | 4.50 | 4.18 - 4.76 | 0.0833 times | Fri 28 November 2025 | 4.50 (-6.25%) | 4.75 | 4.50 - 4.77 | 0.0631 times | Fri 21 November 2025 | 4.80 (-8.05%) | 5.10 | 4.65 - 5.59 | 0.0956 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 7.77 and 17.75
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.3265 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.6665 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2681 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.3928 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4301 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.4678 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.0442 times | Mon 30 June 2025 | 2.00 (-31.74%) | 2.72 | 1.77 - 2.75 | 0.3635 times | Fri 30 May 2025 | 2.93 (4.27%) | 2.90 | 2.18 - 3.12 | 0.2357 times | Wed 30 April 2025 | 2.81 (-23.64%) | 3.70 | 2.55 - 3.75 | 0.8049 times | Mon 31 March 2025 | 3.68 (-44.24%) | 6.60 | 3.68 - 6.70 | 0.4369 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.67 |
| 20 day DMA | 9.83 |
| 35 day DMA | 7.73 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.25 | 11.54 |
| 12 day EMA | 10.81 | 10.83 | 10.86 |
| 20 day EMA | 9.95 | 9.87 | 9.79 |
| 35 day EMA | 8.63 | 8.51 | 8.38 |
| 50 day EMA | 7.08 | 6.93 | 6.78 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.35 | 11.62 |
| 12 day SMA | 11.67 | 11.56 | 11.44 |
| 20 day SMA | 9.83 | 9.54 | 9.27 |
| 35 day SMA | 7.73 | 7.53 | 7.33 |
| 50 day SMA | 6.76 | 6.65 | 6.55 |
| 100 day SMA | 6.35 | 6.3 | 6.26 |
| 150 day SMA | 6.12 | 6.06 | 6 |
| 200 day SMA | 5.22 | 5.18 | 5.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.