BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 18.55 and 18.93

Daily Target 118.26
Daily Target 218.46
Daily Target 318.636666666667
Daily Target 418.84
Daily Target 519.02

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 09 July 2026 18.67 (1.47%) 18.43 18.43 - 18.81 0.3926 times
Wed 08 July 2026 18.40 (-0.33%) 18.48 18.24 - 18.48 0.4543 times
Tue 07 July 2026 18.46 (-0.16%) 18.53 18.40 - 18.55 0.4821 times
Mon 06 July 2026 18.49 (1.2%) 18.30 18.28 - 18.51 0.3482 times
Thu 02 July 2026 18.27 (-2.04%) 18.78 18.21 - 18.78 0.5892 times
Wed 01 July 2026 18.65 (1.8%) 18.39 18.39 - 18.77 0.2745 times
Tue 30 June 2026 18.32 (-1.13%) 18.58 18.04 - 18.77 4.1212 times
Mon 29 June 2026 18.53 (0.16%) 18.70 18.52 - 18.95 1.2153 times
Fri 26 June 2026 18.50 (0%) 18.60 18.47 - 18.76 0.6227 times
Thu 25 June 2026 18.50 (-2.37%) 19.05 18.41 - 19.05 1.4998 times
Wed 24 June 2026 18.95 (-3.07%) 19.65 18.91 - 19.65 1.9384 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 18.46 and 19.03

Weekly Target 118
Weekly Target 218.34
Weekly Target 318.573333333333
Weekly Target 418.91
Weekly Target 519.14

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 09 July 2026 18.67 (2.19%) 18.30 18.24 - 18.81 0.2525 times
Thu 02 July 2026 18.27 (-1.24%) 18.70 18.04 - 18.95 0.9336 times
Fri 26 June 2026 18.50 (-6.61%) 19.73 18.41 - 19.95 0.855 times
Thu 18 June 2026 19.81 (0.05%) 19.99 19.68 - 20.00 0.5197 times
Fri 12 June 2026 19.80 (-0.55%) 19.83 19.30 - 20.08 0.8197 times
Fri 05 June 2026 19.91 (-0.05%) 19.87 19.73 - 20.60 1.3288 times
Fri 29 May 2026 19.92 (1.58%) 19.98 19.34 - 20.10 1.0909 times
Fri 22 May 2026 19.61 (-0.41%) 19.69 19.36 - 20.49 1.1383 times
Fri 15 May 2026 19.69 (3.96%) 18.84 18.70 - 19.86 2.3144 times
Fri 08 May 2026 18.94 (0.05%) 18.77 18.50 - 19.15 0.7471 times
Wed 06 May 2026 18.93 (1.61%) 18.51 18.28 - 19.00 0.6145 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 18.44 and 19.04

Monthly Target 117.96
Monthly Target 218.32
Monthly Target 318.563333333333
Monthly Target 418.92
Monthly Target 519.16

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 09 July 2026 18.67 (1.91%) 18.39 18.21 - 18.81 0.0876 times
Tue 30 June 2026 18.32 (-8.03%) 19.87 18.04 - 20.60 0.9902 times
Fri 29 May 2026 19.92 (7.15%) 18.50 18.28 - 20.49 1.4553 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 1.0254 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.8554 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.7461 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.6314 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.7552 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.741 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.7124 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 1.0207 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.61
20 day DMA 19.08
35 day DMA 19.43
50 day DMA 19.28
100 day DMA 17.83
150 day DMA 16.34
200 day DMA 14.99

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.4618.49
12 day EMA18.718.7118.77
20 day EMA18.918.9218.97
35 day EMA18.9618.9819.01
50 day EMA19.0319.0419.07

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.4518.44
12 day SMA18.6118.6918.81
20 day SMA19.0819.1419.21
35 day SMA19.4319.4619.5
50 day SMA19.2819.2619.24
100 day SMA17.8317.817.78
150 day SMA16.3416.2816.23
200 day SMA14.9914.9614.94
Back to top | Use Dark Theme