BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 18.74 and 18.98

Daily Target 118.55
Daily Target 218.68
Daily Target 318.79
Daily Target 418.92
Daily Target 519.03

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 10 July 2026 18.81 (0.75%) 18.66 18.66 - 18.90 0.2607 times
Thu 09 July 2026 18.67 (1.47%) 18.43 18.43 - 18.81 0.4499 times
Wed 08 July 2026 18.40 (-0.33%) 18.48 18.24 - 18.48 0.5205 times
Tue 07 July 2026 18.46 (-0.16%) 18.53 18.40 - 18.55 0.5524 times
Mon 06 July 2026 18.49 (1.2%) 18.30 18.28 - 18.51 0.3989 times
Thu 02 July 2026 18.27 (-2.04%) 18.78 18.21 - 18.78 0.6751 times
Wed 01 July 2026 18.65 (1.8%) 18.39 18.39 - 18.77 0.3145 times
Tue 30 June 2026 18.32 (-1.13%) 18.58 18.04 - 18.77 4.722 times
Mon 29 June 2026 18.53 (0.16%) 18.70 18.52 - 18.95 1.3924 times
Fri 26 June 2026 18.50 (0%) 18.60 18.47 - 18.76 0.7135 times
Thu 25 June 2026 18.50 (-2.37%) 19.05 18.41 - 19.05 1.7185 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 18.53 and 19.19

Weekly Target 117.99
Weekly Target 218.4
Weekly Target 318.65
Weekly Target 419.06
Weekly Target 519.31

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 10 July 2026 18.81 (2.96%) 18.30 18.24 - 18.90 0.2858 times
Thu 02 July 2026 18.27 (-1.24%) 18.70 18.04 - 18.95 0.9304 times
Fri 26 June 2026 18.50 (-6.61%) 19.73 18.41 - 19.95 0.852 times
Thu 18 June 2026 19.81 (0.05%) 19.99 19.68 - 20.00 0.518 times
Fri 12 June 2026 19.80 (-0.55%) 19.83 19.30 - 20.08 0.8169 times
Fri 05 June 2026 19.91 (-0.05%) 19.87 19.73 - 20.60 1.3243 times
Fri 29 May 2026 19.92 (1.58%) 19.98 19.34 - 20.10 1.0872 times
Fri 22 May 2026 19.61 (-0.41%) 19.69 19.36 - 20.49 1.1344 times
Fri 15 May 2026 19.69 (3.96%) 18.84 18.70 - 19.86 2.3065 times
Fri 08 May 2026 18.94 (0.05%) 18.77 18.50 - 19.15 0.7445 times
Wed 06 May 2026 18.93 (1.61%) 18.51 18.28 - 19.00 0.6124 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 18.51 and 19.2

Monthly Target 117.95
Monthly Target 218.38
Monthly Target 318.64
Monthly Target 419.07
Monthly Target 519.33

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 10 July 2026 18.81 (2.67%) 18.39 18.21 - 18.90 0.0953 times
Tue 30 June 2026 18.32 (-8.03%) 19.87 18.04 - 20.60 0.9895 times
Fri 29 May 2026 19.92 (7.15%) 18.50 18.28 - 20.49 1.4542 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 1.0246 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.8547 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.7455 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.6301 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.7538 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.7404 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.7118 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 1.0199 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.55
20 day DMA 19.04
35 day DMA 19.39
50 day DMA 19.3
100 day DMA 17.86
150 day DMA 16.41
200 day DMA 15.02

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.5318.46
12 day EMA18.7218.718.71
20 day EMA18.8918.918.92
35 day EMA18.9718.9819
50 day EMA19.0619.0719.09

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.4618.45
12 day SMA18.5518.6118.69
20 day SMA19.0419.0819.14
35 day SMA19.3919.4319.46
50 day SMA19.319.2819.26
100 day SMA17.8617.8317.8
150 day SMA16.4116.3416.28
200 day SMA15.0214.9914.96
Back to top | Use Dark Theme