BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 16.21 and 16.7

Daily Target 116.09
Daily Target 216.32
Daily Target 316.58
Daily Target 416.81
Daily Target 517.07

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 10 April 2026 16.55 (-0.9%) 16.70 16.35 - 16.84 0.9853 times
Thu 09 April 2026 16.70 (0.85%) 16.44 16.29 - 16.88 0.7647 times
Wed 08 April 2026 16.56 (0.98%) 16.50 16.39 - 16.66 0.7294 times
Tue 07 April 2026 16.40 (-0.3%) 16.50 16.32 - 16.60 0.2735 times
Mon 06 April 2026 16.45 (-0.12%) 16.55 16.45 - 16.62 0.7206 times
Thu 02 April 2026 16.47 (-1.55%) 16.63 16.07 - 16.71 0.65 times
Wed 01 April 2026 16.73 (3.59%) 16.57 16.17 - 16.78 1.6941 times
Tue 31 March 2026 16.15 (-2.77%) 16.70 16.00 - 16.83 2.8206 times
Mon 30 March 2026 16.61 (-0.6%) 16.87 16.60 - 16.87 0.7118 times
Fri 27 March 2026 16.71 (-1.53%) 16.85 16.30 - 16.90 0.65 times
Thu 26 March 2026 16.97 (-0.35%) 16.92 16.80 - 17.03 0.5324 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 16.26 and 16.85

Weekly Target 115.98
Weekly Target 216.27
Weekly Target 316.573333333333
Weekly Target 416.86
Weekly Target 517.16

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 10 April 2026 16.55 (0.49%) 16.55 16.29 - 16.88 0.8594 times
Thu 02 April 2026 16.47 (-1.44%) 16.87 16.00 - 16.87 1.4539 times
Fri 27 March 2026 16.71 (6.23%) 15.62 15.62 - 17.08 0.6484 times
Fri 20 March 2026 15.73 (0.96%) 16.38 15.55 - 16.80 0.5561 times
Fri 13 March 2026 15.58 (-4.36%) 16.17 15.50 - 16.64 0.887 times
Fri 06 March 2026 16.29 (4.42%) 15.66 15.54 - 16.65 2.4297 times
Fri 27 February 2026 15.60 (-4.47%) 16.37 15.43 - 16.97 1.9109 times
Fri 20 February 2026 16.33 (1.87%) 16.06 15.70 - 16.53 0.4417 times
Fri 13 February 2026 16.03 (0%) 15.85 15.72 - 16.10 0.1084 times
Fri 13 February 2026 16.03 (2.62%) 15.74 15.57 - 16.23 0.7044 times
Fri 06 February 2026 15.62 (0.13%) 15.81 15.62 - 16.59 1.5405 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 15.91 and 16.72

Monthly Target 115.69
Monthly Target 216.12
Monthly Target 316.5
Monthly Target 416.93
Monthly Target 517.31

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 10 April 2026 16.55 (2.48%) 16.57 16.07 - 16.88 0.2118 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.7938 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.6924 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.5138 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.6287 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.6876 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.6611 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 0.9472 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 1.0271 times
Thu 31 July 2025 11.64 (88.96%) 6.34 6.29 - 11.75 1.8367 times
Mon 30 June 2025 6.16 (17.56%) 5.67 5.01 - 7.05 0.9185 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.61
20 day DMA 16.42
35 day DMA 16.34
50 day DMA 16.21
100 day DMA 14.06
150 day DMA 13.26
200 day DMA 12.6

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5716.5
12 day EMA16.5216.5116.48
20 day EMA16.4616.4516.42
35 day EMA16.3416.3316.31
50 day EMA16.2216.2116.19

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.5216.52
12 day SMA16.6116.5916.55
20 day SMA16.4216.4116.38
35 day SMA16.3416.3216.31
50 day SMA16.2116.1916.17
100 day SMA14.061413.94
150 day SMA13.2613.2313.2
200 day SMA12.612.5512.5
Back to top | Use Dark Theme