Login or Join
HomepageRioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto
Strong Daily Stock price targets for RioTinto RIO are 94.23 and 98.03
| Daily Target 1 | 91.39 |
| Daily Target 2 | 93.26 |
| Daily Target 3 | 95.186666666667 |
| Daily Target 4 | 97.06 |
| Daily Target 5 | 98.99 |
Daily price and volume Rio Tinto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 95.14 (1.91%) | 95.00 | 93.31 - 97.11 | 1.1794 times | Wed 28 January 2026 | 93.36 (0.48%) | 93.18 | 92.13 - 93.50 | 0.5966 times | Tue 27 January 2026 | 92.91 (2.7%) | 91.40 | 91.37 - 92.94 | 0.9972 times | Mon 26 January 2026 | 90.47 (0.04%) | 90.58 | 88.91 - 93.12 | 0.9852 times | Fri 23 January 2026 | 90.43 (3.59%) | 88.02 | 87.30 - 90.44 | 0.6211 times | Thu 22 January 2026 | 87.30 (-1.73%) | 88.13 | 86.67 - 88.43 | 0.9478 times | Wed 21 January 2026 | 88.84 (3.65%) | 89.68 | 88.39 - 89.78 | 1.5228 times | Tue 20 January 2026 | 85.71 (0.68%) | 84.92 | 84.54 - 85.87 | 0.8109 times | Fri 16 January 2026 | 85.13 (-1.41%) | 85.06 | 84.25 - 85.31 | 1.1007 times | Thu 15 January 2026 | 86.35 (0.56%) | 85.91 | 85.66 - 87.34 | 1.2383 times | Wed 14 January 2026 | 85.87 (2.73%) | 84.22 | 84.00 - 85.91 | 0.9307 times |
Weekly price and charts RioTinto
Strong weekly Stock price targets for RioTinto RIO are 92.03 and 100.23
| Weekly Target 1 | 85.52 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 93.72 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 101.92 |
Weekly price and volumes for Rio Tinto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 95.14 (5.21%) | 90.58 | 88.91 - 97.11 | 0.8904 times | Fri 23 January 2026 | 90.43 (6.23%) | 84.92 | 84.54 - 90.44 | 0.9245 times | Fri 16 January 2026 | 85.13 (4.94%) | 81.84 | 81.72 - 87.34 | 1.242 times | Fri 09 January 2026 | 81.12 (-0.38%) | 82.20 | 78.93 - 85.46 | 1.6192 times | Fri 02 January 2026 | 81.43 (1.28%) | 80.52 | 79.93 - 81.64 | 0.6456 times | Mon 29 December 2025 | 80.40 (-2.21%) | 80.52 | 80.18 - 81.08 | 0.3452 times | Fri 26 December 2025 | 82.22 (4.98%) | 79.28 | 79.13 - 82.36 | 0.6602 times | Fri 19 December 2025 | 78.32 (3.52%) | 75.59 | 75.17 - 78.57 | 0.7865 times | Fri 12 December 2025 | 75.66 (3.56%) | 73.35 | 72.56 - 76.99 | 1.6074 times | Fri 05 December 2025 | 73.06 (1.54%) | 72.89 | 71.57 - 74.53 | 1.279 times | Fri 28 November 2025 | 71.95 (2.8%) | 69.88 | 69.80 - 72.57 | 0.6087 times |
Monthly price and charts RioTinto
Strong monthly Stock price targets for RioTinto RIO are 87.04 and 105.22
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 83.68 |
| Monthly Target 3 | 90.393333333333 |
| Monthly Target 4 | 101.86 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 95.14 (18.88%) | 81.13 | 78.93 - 97.11 | 1.0144 times | Wed 31 December 2025 | 80.03 (11.23%) | 72.89 | 71.57 - 82.36 | 1.0532 times | Fri 28 November 2025 | 71.95 (0.29%) | 70.00 | 67.74 - 72.57 | 0.5993 times | Fri 31 October 2025 | 71.74 (8.68%) | 66.64 | 65.29 - 73.76 | 1.1219 times | Tue 30 September 2025 | 66.01 (5.25%) | 61.60 | 61.40 - 66.33 | 1.0522 times | Fri 29 August 2025 | 62.72 (4.94%) | 59.80 | 59.35 - 63.84 | 0.8478 times | Thu 31 July 2025 | 59.77 (2.47%) | 57.71 | 57.66 - 64.76 | 1.4017 times | Mon 30 June 2025 | 58.33 (-1.85%) | 59.41 | 55.64 - 59.86 | 0.917 times | Fri 30 May 2025 | 59.43 (0.05%) | 59.60 | 58.49 - 62.80 | 0.9372 times | Wed 30 April 2025 | 59.40 (-1.13%) | 60.36 | 51.67 - 61.84 | 1.0554 times | Mon 31 March 2025 | 60.08 (-0.79%) | 62.09 | 58.67 - 64.43 | 0.9322 times |
Indicator Analysis of RioTinto
Please login to view indicator analysis. or View indicator analysis of RioTinto RIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value |
| 5 day DMA | 92.46 |
| 12 day DMA | 88.76 |
| 20 day DMA | 86.4 |
| 35 day DMA | 82.89 |
| 50 day DMA | 79.47 |
| 100 day DMA | 73.26 |
| 150 day DMA | 69.09 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 91.23 | 90.16 |
| 12 day EMA | 89.49 | 88.46 | 87.57 |
| 20 day EMA | 87.08 | 86.23 | 85.48 |
| 35 day EMA | 83.4 | 82.71 | 82.08 |
| 50 day EMA | 80.07 | 79.45 | 78.88 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.46 | 90.89 | 89.99 |
| 12 day SMA | 88.76 | 87.74 | 86.72 |
| 20 day SMA | 86.4 | 85.67 | 85.02 |
| 35 day SMA | 82.89 | 82.25 | 81.67 |
| 50 day SMA | 79.47 | 78.98 | 78.53 |
| 100 day SMA | 73.26 | 72.92 | 72.62 |
| 150 day SMA | 69.09 | 68.83 | 68.58 |
| 200 day SMA | 66.67 | 66.47 | 66.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.