RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 11.87 and 13.22
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 12.096666666667 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.45 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.52 (4.68%) | 11.85 | 11.21 - 12.56 | 1.3864 times | Tue 19 August 2025 | 11.96 (-2.92%) | 12.34 | 11.78 - 12.41 | 1.1293 times | Mon 18 August 2025 | 12.32 (8.74%) | 11.18 | 11.16 - 12.48 | 1.4528 times | Fri 15 August 2025 | 11.33 (-7.51%) | 12.02 | 11.30 - 12.03 | 1.1208 times | Thu 14 August 2025 | 12.25 (5.69%) | 11.37 | 11.22 - 12.28 | 1.2452 times | Wed 13 August 2025 | 11.59 (1.31%) | 11.50 | 11.41 - 11.80 | 0.6592 times | Tue 12 August 2025 | 11.44 (2.97%) | 11.29 | 11.15 - 11.52 | 0.6143 times | Mon 11 August 2025 | 11.11 (0.27%) | 11.54 | 11.04 - 11.66 | 0.782 times | Fri 08 August 2025 | 11.08 (-4.32%) | 11.67 | 10.95 - 11.79 | 0.7546 times | Thu 07 August 2025 | 11.58 (-0.69%) | 11.92 | 11.41 - 12.32 | 0.8555 times | Wed 06 August 2025 | 11.66 (4.76%) | 11.09 | 10.59 - 11.72 | 1.3612 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 11.84 and 13.24
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.52 (10.5%) | 11.18 | 11.16 - 12.56 | 0.6224 times | Fri 15 August 2025 | 11.33 (2.26%) | 11.54 | 11.04 - 12.28 | 0.6934 times | Fri 08 August 2025 | 11.08 (0.45%) | 11.42 | 10.59 - 12.32 | 0.6189 times | Fri 01 August 2025 | 11.03 (-24.14%) | 14.55 | 10.87 - 14.65 | 1.0229 times | Fri 25 July 2025 | 14.54 (4.98%) | 14.15 | 13.66 - 15.34 | 2.0003 times | Fri 18 July 2025 | 13.85 (11.51%) | 12.76 | 11.90 - 14.12 | 1.2411 times | Fri 11 July 2025 | 12.42 (2.05%) | 11.87 | 10.93 - 13.03 | 0.7759 times | Thu 03 July 2025 | 12.17 (15.36%) | 10.77 | 10.65 - 12.73 | 0.9684 times | Fri 27 June 2025 | 10.55 (10.36%) | 9.25 | 8.87 - 10.90 | 1.3341 times | Fri 20 June 2025 | 9.56 (-1.65%) | 10.04 | 9.36 - 10.14 | 0.7226 times | Fri 13 June 2025 | 9.72 (-1.32%) | 10.26 | 9.50 - 10.87 | 1.1691 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 11.56 and 13.53
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.52 (-6.64%) | 12.01 | 10.59 - 12.56 | 0.6136 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.503 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.3101 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.0635 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.7864 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.6699 times | Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.8268 times | Fri 31 January 2025 | 11.88 (16.36%) | 10.49 | 10.21 - 14.54 | 1.2197 times | Tue 31 December 2024 | 10.21 (-8.59%) | 12.05 | 9.98 - 14.70 | 0.9568 times | Tue 26 November 2024 | 11.17 (20.89%) | 9.43 | 8.72 - 15.87 | 1.0503 times | Thu 31 October 2024 | 9.24 (24.53%) | 7.40 | 6.98 - 11.19 | 0.7724 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Riot Blockchain RIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.81
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RiotBlockchain in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 11.66 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.52 |
| 50 day DMA | 11.8 |
| 100 day DMA | 9.8 |
| 150 day DMA | 10 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 11.89 | 11.85 |
| 12 day EMA | 12.05 | 11.96 | 11.96 |
| 20 day EMA | 12.13 | 12.09 | 12.1 |
| 35 day EMA | 11.83 | 11.79 | 11.78 |
| 50 day EMA | 11.58 | 11.54 | 11.52 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 11.89 | 11.79 |
| 12 day SMA | 11.66 | 11.54 | 11.66 |
| 20 day SMA | 12.48 | 12.57 | 12.67 |
| 35 day SMA | 12.52 | 12.49 | 12.45 |
| 50 day SMA | 11.8 | 11.73 | 11.68 |
| 100 day SMA | 9.8 | 9.75 | 9.72 |
| 150 day SMA | 10 | 10 | 10 |
| 200 day SMA | 10.41 | 10.4 | 10.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.