RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 16.9 and 17.86

Daily Target 116.73
Daily Target 217.07
Daily Target 317.69
Daily Target 418.03
Daily Target 518.65

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 21 April 2026 17.41 (-3.87%) 18.29 17.35 - 18.31 0.8744 times
Mon 20 April 2026 18.11 (0%) 17.39 17.39 - 18.53 0.9388 times
Fri 17 April 2026 18.11 (7.03%) 17.48 17.05 - 18.48 1.0954 times
Thu 16 April 2026 16.92 (-2.87%) 17.58 16.16 - 17.69 1.1012 times
Wed 15 April 2026 17.42 (-3.86%) 17.74 16.60 - 17.95 1.6684 times
Tue 14 April 2026 18.12 (4.32%) 17.65 17.56 - 18.91 0.7493 times
Mon 13 April 2026 17.37 (4.7%) 16.20 15.94 - 17.44 0.7474 times
Fri 10 April 2026 16.59 (-0.6%) 16.74 16.57 - 17.15 0.5487 times
Thu 09 April 2026 16.69 (3.6%) 16.00 15.97 - 17.18 0.7641 times
Wed 08 April 2026 16.11 (13.45%) 15.49 15.33 - 16.32 1.5124 times
Tue 07 April 2026 14.20 (5.11%) 13.38 13.14 - 14.20 0.6172 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 17.38 and 18.56

Weekly Target 116.58
Weekly Target 217
Weekly Target 317.763333333333
Weekly Target 418.18
Weekly Target 518.94

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 21 April 2026 17.41 (-3.87%) 17.39 17.35 - 18.53 0.4805 times
Fri 17 April 2026 18.11 (9.16%) 16.20 15.94 - 18.91 1.4209 times
Fri 10 April 2026 16.59 (28.8%) 13.00 12.95 - 17.18 1.043 times
Thu 02 April 2026 12.88 (0.63%) 12.92 11.50 - 13.18 0.7428 times
Fri 27 March 2026 12.80 (-4.41%) 13.41 12.66 - 15.25 1.026 times
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.7144 times
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 0.897 times
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.47 times
Fri 27 February 2026 16.29 (3.89%) 15.17 15.10 - 17.41 1.0497 times
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.1556 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 0.2791 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 14.56 and 21.77

Monthly Target 18.8
Monthly Target 213.1
Monthly Target 316.006666666667
Monthly Target 420.31
Monthly Target 523.22

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 21 April 2026 17.41 (40.86%) 12.58 11.70 - 18.91 0.4483 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.6314 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.7279 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.674 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.5502 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.739 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.1918 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.8023 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.3662 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.8688 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.629 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 17.59
12 day DMA 16.71
20 day DMA 15.32
35 day DMA 15.14
50 day DMA 15.24
100 day DMA 15.24
150 day DMA 16.36
200 day DMA 15.54

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.6117.36
12 day EMA16.7216.616.33
20 day EMA16.0915.9515.72
35 day EMA15.6315.5315.38
50 day EMA15.415.3215.21

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.7417.59
12 day SMA16.7116.3415.87
20 day SMA15.3215.1714.94
35 day SMA15.1415.1315.1
50 day SMA15.2415.1315.05
100 day SMA15.2415.1915.14
150 day SMA16.3616.3516.34
200 day SMA15.5415.5115.48
Back to top | Use Dark Theme