RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 20.79 and 21.97

Daily Target 120.55
Daily Target 221.03
Daily Target 321.726666666667
Daily Target 422.21
Daily Target 522.91

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Thu 09 July 2026 21.52 (2.14%) 22.02 21.24 - 22.42 0.8779 times
Wed 08 July 2026 21.07 (-0.47%) 20.90 20.01 - 21.83 0.8057 times
Tue 07 July 2026 21.17 (-7.39%) 22.83 20.51 - 22.88 0.7692 times
Mon 06 July 2026 22.86 (3.39%) 22.58 22.56 - 24.39 0.8981 times
Thu 02 July 2026 22.11 (-7.72%) 23.71 21.58 - 24.37 1.191 times
Wed 01 July 2026 23.96 (-12.49%) 27.38 23.72 - 27.49 1.3405 times
Tue 30 June 2026 27.38 (-1.37%) 27.75 26.30 - 27.81 0.8787 times
Mon 29 June 2026 27.76 (-2.25%) 28.82 26.18 - 29.12 0.9966 times
Fri 26 June 2026 28.40 (2.31%) 27.06 26.28 - 28.90 1.232 times
Thu 25 June 2026 27.76 (1.13%) 28.00 25.56 - 28.49 1.0102 times
Wed 24 June 2026 27.45 (-4.29%) 28.70 26.63 - 29.04 0.9036 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 18.58 and 22.96

Weekly Target 117.59
Weekly Target 219.56
Weekly Target 321.973333333333
Weekly Target 423.94
Weekly Target 526.35

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Thu 09 July 2026 21.52 (-2.67%) 22.58 20.01 - 24.39 0.7127 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 0.9372 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 1.0678 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.623 times
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 1.0831 times
Fri 05 June 2026 24.65 (-9.11%) 26.58 23.98 - 28.94 1.1271 times
Fri 29 May 2026 27.12 (10.78%) 24.65 24.65 - 28.54 1.0235 times
Fri 22 May 2026 24.48 (4.3%) 22.86 21.73 - 25.07 0.9945 times
Fri 15 May 2026 23.47 (-2.53%) 23.85 23.08 - 25.86 1.1168 times
Fri 08 May 2026 24.08 (1.6%) 22.40 22.33 - 24.47 1.3144 times
Wed 06 May 2026 23.70 (28.11%) 18.87 18.16 - 23.74 1.1698 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 17.03 and 24.51

Monthly Target 115.53
Monthly Target 218.52
Monthly Target 323.006666666667
Monthly Target 426
Monthly Target 530.49

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 09 July 2026 21.52 (-21.4%) 27.38 20.01 - 27.49 0.2178 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7486 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.0769 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.0284 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.9691 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.1171 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.0343 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8443 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.1342 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.8291 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.7661 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 21.75
12 day DMA 25.01
20 day DMA 25.79
35 day DMA 25.87
50 day DMA 24.76
100 day DMA 20.17
150 day DMA 18.51
200 day DMA 18.48

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.5323.26
12 day EMA23.9724.4125.02
20 day EMA24.7225.0625.48
35 day EMA24.5424.7224.94
50 day EMA23.8923.9924.11

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7522.2323.5
12 day SMA25.0125.626.19
20 day SMA25.7925.9826.21
35 day SMA25.8725.9225.99
50 day SMA24.7624.6624.6
100 day SMA20.1720.0920.03
150 day SMA18.5118.4718.44
200 day SMA18.4818.4618.44
Back to top | Use Dark Theme