RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 14.65 and 16.1

Daily Target 114.36
Daily Target 214.93
Daily Target 315.813333333333
Daily Target 416.38
Daily Target 517.26

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 30 January 2026 15.49 (-8.72%) 16.35 15.25 - 16.70 0.8569 times
Thu 29 January 2026 16.97 (-3.3%) 17.47 16.05 - 17.65 0.772 times
Wed 28 January 2026 17.55 (0%) 17.65 17.17 - 18.04 0.6217 times
Tue 27 January 2026 17.55 (8.13%) 16.32 16.19 - 17.71 0.991 times
Mon 26 January 2026 16.23 (-6.13%) 17.08 16.20 - 17.24 0.836 times
Fri 23 January 2026 17.29 (1.29%) 17.10 16.55 - 18.45 1.0272 times
Thu 22 January 2026 17.07 (-1.16%) 17.41 16.80 - 17.68 0.5985 times
Wed 21 January 2026 17.27 (-4.59%) 18.25 16.96 - 18.75 0.9145 times
Tue 20 January 2026 18.10 (-5.88%) 18.13 17.79 - 18.98 1.0672 times
Fri 16 January 2026 19.23 (16.12%) 16.80 16.65 - 19.39 2.3149 times
Thu 15 January 2026 16.56 (-4.28%) 17.28 16.51 - 17.42 0.636 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 13.98 and 16.77

Weekly Target 113.47
Weekly Target 214.48
Weekly Target 316.26
Weekly Target 417.27
Weekly Target 519.05

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 30 January 2026 15.49 (-10.41%) 17.08 15.25 - 18.04 1.1159 times
Fri 23 January 2026 17.29 (-10.09%) 18.13 16.55 - 18.98 0.9872 times
Fri 16 January 2026 19.23 (25.44%) 15.30 14.99 - 19.39 1.5997 times
Fri 09 January 2026 15.33 (8.26%) 14.75 14.36 - 16.09 0.9478 times
Fri 02 January 2026 14.16 (5.44%) 13.55 12.53 - 14.40 0.6631 times
Fri 26 December 2025 13.43 (-7.63%) 14.67 13.38 - 15.10 0.464 times
Fri 19 December 2025 14.54 (-4.97%) 15.29 12.84 - 15.29 0.9863 times
Fri 12 December 2025 15.30 (2.41%) 15.13 14.41 - 16.27 1.1827 times
Fri 05 December 2025 14.94 (-7.38%) 15.24 14.70 - 16.25 1.0662 times
Fri 28 November 2025 16.13 (26.91%) 12.97 12.83 - 16.65 0.9872 times
Fri 21 November 2025 12.71 (-8.89%) 13.77 12.04 - 14.46 1.4384 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 14.07 and 20.81

Monthly Target 19.1
Monthly Target 212.3
Monthly Target 315.843333333333
Monthly Target 419.04
Monthly Target 522.58

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.556 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.4539 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6097 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 0.9832 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.4869 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.1271 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.5417 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.3439 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.0909 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.8066 times
Mon 31 March 2025 7.12 (-23.28%) 10.06 6.87 - 10.15 0.6872 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 16.76
12 day DMA 17.22
20 day DMA 16.48
35 day DMA 15.38
50 day DMA 15.15
100 day DMA 16.99
150 day DMA 15.56
200 day DMA 13.81

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6217.1817.29
12 day EMA16.7116.9316.92
20 day EMA16.3916.4816.43
35 day EMA15.9415.9715.91
50 day EMA15.2715.2615.19

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7617.1217.14
12 day SMA17.2217.3217.28
20 day SMA16.4816.3316.12
35 day SMA15.3815.3815.32
50 day SMA15.1515.1215.06
100 day SMA16.9916.9716.93
150 day SMA15.5615.5315.48
200 day SMA13.8113.7613.71
Back to top | Use Dark Theme