RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 10.33 and 10.41

Daily Target 1	10.31
Daily Target 2	10.35
Daily Target 3	10.393333333333
Daily Target 4	10.43
Daily Target 5	10.47

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.38 (-0.19%)	10.40	10.36 - 10.44	0.4206 times
Fri 25 September 2026	10.40 (0.58%)	10.39	10.35 - 10.50	0.4346 times
Thu 24 September 2026	10.34 (-2.08%)	10.52	10.34 - 10.53	0.9626 times
Wed 23 September 2026	10.56 (-0.47%)	10.66	10.51 - 10.70	1.6229 times
Tue 22 September 2026	10.61 (-0.09%)	10.58	10.54 - 10.64	0.6523 times
Mon 21 September 2026	10.62 (0.85%)	10.54	10.52 - 10.63	0.8502 times
Fri 18 September 2026	10.53 (-0.47%)	10.58	10.44 - 10.62	1.3206 times
Thu 17 September 2026	10.58 (1.83%)	10.47	10.47 - 10.80	1.1565 times
Wed 16 September 2026	10.39 (-0.48%)	10.39	10.39 - 10.47	1.0223 times
Tue 15 September 2026	10.44 (-1.42%)	10.51	10.34 - 10.52	1.5573 times
Mon 14 September 2026	10.59 (-1.67%)	10.79	10.55 - 10.80	2.8719 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 10.33 and 10.41

Weekly Target 1	10.31
Weekly Target 2	10.35
Weekly Target 3	10.393333333333
Weekly Target 4	10.43
Weekly Target 5	10.47

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.38 (-0.19%)	10.40	10.36 - 10.44	0.0643 times
Fri 25 September 2026	10.40 (-1.23%)	10.54	10.34 - 10.70	0.6915 times
Fri 18 September 2026	10.53 (-2.23%)	10.79	10.34 - 10.80	1.2123 times
Fri 11 September 2026	10.77 (-0.92%)	10.85	10.69 - 10.95	0.7376 times
Fri 04 September 2026	10.87 (-1.9%)	11.08	10.85 - 11.08	1.0379 times
Fri 28 August 2026	11.08 (0.73%)	11.03	10.96 - 11.10	1.675 times
Fri 21 August 2026	11.00 (-0.99%)	11.12	10.93 - 11.15	1.8004 times
Fri 14 August 2026	11.11 (-4.14%)	11.54	10.99 - 11.70	1.7959 times
Fri 07 August 2026	11.59 (2.02%)	11.39	11.35 - 11.59	0.4898 times
Fri 31 July 2026	11.36 (1.07%)	11.27	11.13 - 11.45	0.4954 times
Fri 24 July 2026	11.24 (0%)	11.27	11.21 - 11.42	0.0491 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 10.03 and 10.69

Monthly Target 1	9.91
Monthly Target 2	10.15
Monthly Target 3	10.573333333333
Monthly Target 4	10.81
Monthly Target 5	11.23

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.38 (-5.12%)	10.97	10.34 - 11.00	1.0773 times
Mon 31 August 2026	10.94 (-3.7%)	11.39	10.93 - 11.70	2.0752 times
Fri 31 July 2026	11.36 (-2.57%)	11.68	11.13 - 11.87	0.8556 times
Tue 30 June 2026	11.66 (-0.93%)	11.81	11.30 - 11.83	0.6673 times
Fri 29 May 2026	11.77 (-0.68%)	11.87	11.23 - 11.98	0.7545 times
Thu 30 April 2026	11.85 (6.76%)	11.16	11.10 - 11.86	0.7876 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.8361 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	0.9662 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.1165 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.8635 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.9399 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	10.46
12 day DMA	10.52
20 day DMA	10.66
35 day DMA	10.88
50 day DMA	11.03
100 day DMA	11.3
150 day DMA	11.38
200 day DMA	11.51

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.44	10.47	10.5
12 day EMA	10.53	10.56	10.59
20 day EMA	10.63	10.66	10.69
35 day EMA	10.81	10.84	10.87
50 day EMA	11	11.03	11.06

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.46	10.51	10.53
12 day SMA	10.52	10.55	10.58
20 day SMA	10.66	10.7	10.73
35 day SMA	10.88	10.92	10.95
50 day SMA	11.03	11.04	11.06
100 day SMA	11.3	11.31	11.32
150 day SMA	11.38	11.39	11.4
200 day SMA	11.51	11.51	11.52