RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.51 and 11.67

Daily Target 1	11.47
Daily Target 2	11.54
Daily Target 3	11.63
Daily Target 4	11.7
Daily Target 5	11.79

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Wed 08 July 2026	11.61 (-1.11%)	11.68	11.56 - 11.72	0.9664 times
Tue 07 July 2026	11.74 (-0.09%)	11.79	11.68 - 11.87	1.0185 times
Mon 06 July 2026	11.75 (0.51%)	11.64	11.61 - 11.87	0.9418 times
Thu 02 July 2026	11.69 (0.43%)	11.69	11.67 - 11.79	0.8825 times
Wed 01 July 2026	11.64 (-0.17%)	11.68	11.51 - 11.79	2.1094 times
Tue 30 June 2026	11.66 (-0.17%)	11.75	11.51 - 11.75	1.2457 times
Mon 29 June 2026	11.68 (1.13%)	11.56	11.51 - 11.70	1.0287 times
Fri 26 June 2026	11.55 (0.7%)	11.47	11.41 - 11.60	0.5744 times
Thu 25 June 2026	11.47 (0.09%)	11.46	11.46 - 11.57	0.3979 times
Wed 24 June 2026	11.46 (0.09%)	11.42	11.41 - 11.59	0.8348 times
Tue 23 June 2026	11.45 (-0.26%)	11.47	11.41 - 11.54	0.6178 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.43 and 11.74

Weekly Target 1	11.37
Weekly Target 2	11.49
Weekly Target 3	11.68
Weekly Target 4	11.8
Weekly Target 5	11.99

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Wed 08 July 2026	11.61 (-0.68%)	11.64	11.56 - 11.87	0.6854 times
Thu 02 July 2026	11.69 (1.21%)	11.56	11.51 - 11.79	1.2333 times
Fri 26 June 2026	11.55 (0%)	11.50	11.41 - 11.68	0.8606 times
Thu 18 June 2026	11.55 (-0.35%)	11.50	11.46 - 11.68	0.8701 times
Fri 12 June 2026	11.59 (1.13%)	11.43	11.30 - 11.60	1.0666 times
Fri 05 June 2026	11.46 (-2.63%)	11.81	11.41 - 11.83	1.1533 times
Fri 29 May 2026	11.77 (2.44%)	11.50	11.43 - 11.80	1.2458 times
Fri 22 May 2026	11.49 (0.35%)	11.56	11.23 - 11.63	1.0413 times
Fri 15 May 2026	11.45 (-2.14%)	11.74	11.45 - 11.79	1.0618 times
Fri 08 May 2026	11.70 (-0.43%)	11.75	11.65 - 11.77	0.782 times
Wed 06 May 2026	11.75 (-0.51%)	11.75	11.71 - 11.87	0.6519 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.38 and 11.74

Monthly Target 1	11.3
Monthly Target 2	11.46
Monthly Target 3	11.663333333333
Monthly Target 4	11.82
Monthly Target 5	12.02

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Wed 08 July 2026	11.61 (-0.43%)	11.68	11.51 - 11.87	0.2471 times
Tue 30 June 2026	11.66 (-0.93%)	11.81	11.30 - 11.83	0.7992 times
Fri 29 May 2026	11.77 (-0.68%)	11.87	11.23 - 11.98	0.9036 times
Thu 30 April 2026	11.85 (6.76%)	11.16	11.10 - 11.86	0.9433 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	1.0013 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	1.1571 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.337 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	1.0341 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	1.1255 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.4518 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	2.4632 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.69
12 day DMA	11.6
20 day DMA	11.55
35 day DMA	11.55
50 day DMA	11.6
100 day DMA	11.59
150 day DMA	11.68
200 day DMA	11.68

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.67	11.7	11.68
12 day EMA	11.63	11.63	11.61
20 day EMA	11.6	11.6	11.58
35 day EMA	11.61	11.61	11.6
50 day EMA	11.62	11.62	11.61

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.69	11.7	11.68
12 day SMA	11.6	11.59	11.58
20 day SMA	11.55	11.54	11.53
35 day SMA	11.55	11.55	11.55
50 day SMA	11.6	11.6	11.6
100 day SMA	11.59	11.59	11.59
150 day SMA	11.68	11.68	11.68
200 day SMA	11.68	11.68	11.68