RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.92 and 12.02

Daily Target 1	11.89
Daily Target 2	11.94
Daily Target 3	11.986666666667
Daily Target 4	12.04
Daily Target 5	12.09

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Wed 28 January 2026	12.00 (-0.33%)	12.01	11.93 - 12.03	1.6052 times
Tue 27 January 2026	12.04 (0.5%)	12.02	11.97 - 12.04	0.7695 times
Mon 26 January 2026	11.98 (0.42%)	11.94	11.94 - 12.02	1.0431 times
Fri 23 January 2026	11.93 (0.34%)	11.91	11.89 - 11.94	0.4765 times
Thu 22 January 2026	11.89 (0.34%)	11.90	11.86 - 11.93	0.6283 times
Wed 21 January 2026	11.85 (0.42%)	11.82	11.80 - 11.93	1.1004 times
Tue 20 January 2026	11.80 (-1.09%)	11.82	11.79 - 11.92	0.5965 times
Fri 16 January 2026	11.93 (0.25%)	11.91	11.88 - 11.96	1.4393 times
Thu 15 January 2026	11.90 (-0.92%)	11.93	11.85 - 11.93	1.0995 times
Wed 14 January 2026	12.01 (-0.08%)	12.03	11.98 - 12.05	1.2416 times
Tue 13 January 2026	12.02 (0.33%)	12.00	11.97 - 12.03	1.5019 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.97 and 12.08

Weekly Target 1	11.88
Weekly Target 2	11.94
Weekly Target 3	11.99
Weekly Target 4	12.05
Weekly Target 5	12.1

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Wed 28 January 2026	12.00 (0.59%)	11.94	11.93 - 12.04	1.0673 times
Fri 23 January 2026	11.93 (0%)	11.82	11.79 - 11.94	0.8749 times
Fri 16 January 2026	11.93 (0%)	11.92	11.85 - 12.05	1.9422 times
Fri 09 January 2026	11.93 (1.88%)	11.75	11.75 - 11.98	1.1913 times
Fri 02 January 2026	11.71 (-0.34%)	11.66	11.66 - 11.85	0.8069 times
Mon 29 December 2025	11.75 (-0.17%)	11.66	11.66 - 11.79	0.2629 times
Fri 26 December 2025	11.77 (0.09%)	11.76	11.59 - 11.79	0.8554 times
Fri 19 December 2025	11.76 (-0.76%)	11.73	11.57 - 11.78	0.8454 times
Fri 12 December 2025	11.85 (0.42%)	11.80	11.72 - 11.93	1.0841 times
Fri 05 December 2025	11.80 (0.08%)	11.73	11.56 - 11.90	1.0697 times
Fri 28 November 2025	11.79 (4.15%)	11.39	11.32 - 11.80	1.0077 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.84 and 12.21

Monthly Target 1	11.54
Monthly Target 2	11.77
Monthly Target 3	11.91
Monthly Target 4	12.14
Monthly Target 5	12.28

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Wed 28 January 2026	12.00 (2.21%)	11.74	11.68 - 12.05	0.9501 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.8488 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.9238 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.1916 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	2.0218 times
Fri 29 August 2025	12.50 (1.46%)	12.28	12.19 - 12.56	1.1061 times
Thu 31 July 2025	12.32 (0.49%)	12.30	12.07 - 12.50	0.942 times
Mon 30 June 2025	12.26 (1.57%)	12.10	11.94 - 12.35	0.5468 times
Fri 30 May 2025	12.07 (5.23%)	11.55	11.50 - 12.24	0.5526 times
Wed 30 April 2025	11.47 (-2.71%)	11.85	10.11 - 11.96	0.9165 times
Mon 31 March 2025	11.79 (-3.91%)	12.29	11.64 - 12.40	0.7199 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.97
12 day DMA	11.94
20 day DMA	11.89
35 day DMA	11.83
50 day DMA	11.73
100 day DMA	11.81
150 day DMA	11.97
200 day DMA	11.89

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.98	11.97	11.93
12 day EMA	11.93	11.92	11.9
20 day EMA	11.89	11.88	11.86
35 day EMA	11.82	11.81	11.8
50 day EMA	11.74	11.73	11.72

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.97	11.94	11.89
12 day SMA	11.94	11.94	11.93
20 day SMA	11.89	11.88	11.86
35 day SMA	11.83	11.82	11.81
50 day SMA	11.73	11.72	11.72
100 day SMA	11.81	11.81	11.82
150 day SMA	11.97	11.97	11.97
200 day SMA	11.89	11.89	11.88