RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.47 and 11.6

Daily Target 1	11.44
Daily Target 2	11.49
Daily Target 3	11.566666666667
Daily Target 4	11.62
Daily Target 5	11.7

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 10 April 2026	11.55 (-0.52%)	11.62	11.51 - 11.64	0.6294 times
Thu 09 April 2026	11.61 (0.09%)	11.60	11.42 - 11.65	0.805 times
Wed 08 April 2026	11.60 (2.2%)	11.53	11.43 - 11.65	0.9574 times
Tue 07 April 2026	11.35 (0%)	11.38	11.10 - 11.41	0.6915 times
Mon 06 April 2026	11.35 (0.53%)	11.41	11.29 - 11.44	0.9592 times
Thu 02 April 2026	11.29 (0.09%)	11.22	11.19 - 11.34	0.8103 times
Wed 01 April 2026	11.28 (1.62%)	11.16	11.16 - 11.32	1.1791 times
Tue 31 March 2026	11.10 (0.73%)	11.20	11.06 - 11.42	1.8635 times
Mon 30 March 2026	11.02 (0.09%)	11.04	10.93 - 11.27	1.1259 times
Fri 27 March 2026	11.01 (-1.52%)	11.14	10.94 - 11.17	0.9787 times
Thu 26 March 2026	11.18 (-0.62%)	11.22	11.18 - 11.34	0.5301 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.33 and 11.88

Weekly Target 1	10.88
Weekly Target 2	11.22
Weekly Target 3	11.433333333333
Weekly Target 4	11.77
Weekly Target 5	11.98

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 10 April 2026	11.55 (2.3%)	11.41	11.10 - 11.65	0.6853 times
Thu 02 April 2026	11.29 (2.54%)	11.04	10.93 - 11.42	0.844 times
Fri 27 March 2026	11.01 (-0.45%)	11.16	10.94 - 11.34	0.6501 times
Fri 20 March 2026	11.06 (-2.56%)	11.27	11.00 - 11.40	0.952 times
Fri 13 March 2026	11.35 (-2.99%)	11.69	11.30 - 11.73	1.4689 times
Fri 06 March 2026	11.70 (-2.74%)	11.99	11.63 - 12.02	1.4055 times
Fri 27 February 2026	12.03 (0.25%)	12.00	11.90 - 12.08	1.1275 times
Fri 20 February 2026	12.00 (0.67%)	11.92	11.86 - 12.05	0.8263 times
Fri 13 February 2026	11.92 (0%)	11.87	11.86 - 12.00	0.3129 times
Fri 13 February 2026	11.92 (-1.49%)	12.09	11.86 - 12.15	1.7275 times
Fri 06 February 2026	12.10 (0.25%)	12.06	11.91 - 12.12	1.7647 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.33 and 11.88

Monthly Target 1	10.88
Monthly Target 2	11.22
Monthly Target 3	11.433333333333
Monthly Target 4	11.77
Monthly Target 5	11.98

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 10 April 2026	11.55 (4.05%)	11.16	11.10 - 11.65	0.1674 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.816 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	0.943 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.0896 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.8427 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.9172 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.1831 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	2.0074 times
Fri 29 August 2025	12.50 (1.46%)	12.28	12.19 - 12.56	1.0982 times
Thu 31 July 2025	12.32 (0.49%)	12.30	12.07 - 12.50	0.9353 times
Mon 30 June 2025	12.26 (1.57%)	12.10	11.94 - 12.35	0.5429 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.49
12 day DMA	11.3
20 day DMA	11.27
35 day DMA	11.52
50 day DMA	11.67
100 day DMA	11.7
150 day DMA	11.76
200 day DMA	11.9

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.49	11.46	11.39
12 day EMA	11.39	11.36	11.31
20 day EMA	11.4	11.38	11.36
35 day EMA	11.52	11.52	11.51
50 day EMA	11.69	11.7	11.7

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.49	11.44	11.37
12 day SMA	11.3	11.26	11.22
20 day SMA	11.27	11.27	11.26
35 day SMA	11.52	11.53	11.54
50 day SMA	11.67	11.68	11.69
100 day SMA	11.7	11.7	11.7
150 day SMA	11.76	11.77	11.77
200 day SMA	11.9	11.9	11.9