Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 144.21 and 147.06
| Daily Target 1 | 143.55 |
| Daily Target 2 | 144.87 |
| Daily Target 3 | 146.4 |
| Daily Target 4 | 147.72 |
| Daily Target 5 | 149.25 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 146.19 (-1.32%) | 147.79 | 145.08 - 147.93 | 0.7516 times | Thu 09 April 2026 | 148.14 (0.22%) | 146.79 | 146.23 - 148.85 | 0.9475 times | Wed 08 April 2026 | 147.82 (3.82%) | 144.95 | 144.88 - 148.44 | 1.035 times | Tue 07 April 2026 | 142.38 (0.45%) | 140.92 | 139.67 - 142.94 | 1.078 times | Mon 06 April 2026 | 141.74 (-0.32%) | 140.60 | 140.60 - 142.51 | 0.6137 times | Thu 02 April 2026 | 142.20 (-0.84%) | 140.97 | 138.82 - 144.29 | 0.6096 times | Wed 01 April 2026 | 143.40 (-0.96%) | 145.37 | 140.50 - 146.02 | 1.0817 times | Tue 31 March 2026 | 144.79 (2.77%) | 143.10 | 141.05 - 145.28 | 1.4897 times | Mon 30 March 2026 | 140.89 (-0.3%) | 142.30 | 140.61 - 143.73 | 1.0102 times | Fri 27 March 2026 | 141.32 (-2%) | 142.63 | 139.51 - 144.09 | 1.3829 times | Thu 26 March 2026 | 144.20 (-1.13%) | 145.13 | 143.31 - 145.80 | 1.0844 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 142.93 and 152.11
| Weekly Target 1 | 135.72 |
| Weekly Target 2 | 140.96 |
| Weekly Target 3 | 144.90333333333 |
| Weekly Target 4 | 150.14 |
| Weekly Target 5 | 154.08 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 0.9313 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 0.8819 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 1.0651 times | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.6966 times | Fri 13 March 2026 | 145.97 (-4%) | 149.73 | 144.20 - 152.29 | 1.1692 times | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 1.0609 times | Fri 27 February 2026 | 153.08 (-3.27%) | 156.91 | 151.44 - 160.86 | 1.2041 times | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 0.9838 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.2189 times | Fri 13 February 2026 | 158.68 (-7.82%) | 171.63 | 152.03 - 174.50 | 1.7881 times | Fri 06 February 2026 | 172.14 (3.79%) | 165.38 | 163.46 - 173.06 | 1.1233 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 142.51 and 152.54
| Monthly Target 1 | 134.59 |
| Monthly Target 2 | 140.39 |
| Monthly Target 3 | 144.62 |
| Monthly Target 4 | 150.42 |
| Monthly Target 5 | 154.65 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 146.19 (0.97%) | 145.37 | 138.82 - 148.85 | 0.3166 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.1114 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.3082 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0593 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1823 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.851 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.3052 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0563 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7692 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0404 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9425 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 145.25 |
| 12 day DMA | 144.08 |
| 20 day DMA | 144.27 |
| 35 day DMA | 148.63 |
| 50 day DMA | 153.27 |
| 100 day DMA | 158.36 |
| 150 day DMA | 160.79 |
| 200 day DMA | 161.29 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.78 | 145.57 | 144.29 |
| 12 day EMA | 145.07 | 144.87 | 144.28 |
| 20 day EMA | 146.05 | 146.04 | 145.82 |
| 35 day EMA | 149.57 | 149.77 | 149.87 |
| 50 day EMA | 153.82 | 154.13 | 154.37 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.25 | 144.46 | 143.51 |
| 12 day SMA | 144.08 | 144.01 | 143.78 |
| 20 day SMA | 144.27 | 144.37 | 144.4 |
| 35 day SMA | 148.63 | 149.06 | 149.34 |
| 50 day SMA | 153.27 | 153.71 | 154.13 |
| 100 day SMA | 158.36 | 158.51 | 158.69 |
| 150 day SMA | 160.79 | 160.96 | 161.08 |
| 200 day SMA | 161.29 | 161.31 | 161.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.