Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 167.19 and 173.17
| Daily Target 1 | 162.68 |
| Daily Target 2 | 165.71 |
| Daily Target 3 | 168.66333333333 |
| Daily Target 4 | 171.69 |
| Daily Target 5 | 174.64 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 168.73 (2.09%) | 167.11 | 165.64 - 171.62 | 0.3949 times | Wed 08 July 2026 | 165.28 (-1.38%) | 167.86 | 163.92 - 167.86 | 0.3306 times | Tue 07 July 2026 | 167.60 (0.72%) | 168.50 | 166.97 - 168.50 | 0.5746 times | Mon 06 July 2026 | 166.41 (2.31%) | 163.00 | 162.68 - 166.75 | 0.613 times | Thu 02 July 2026 | 162.66 (2.83%) | 160.10 | 159.50 - 163.98 | 1.0648 times | Wed 01 July 2026 | 158.19 (4.05%) | 152.33 | 152.23 - 158.65 | 1.1038 times | Tue 30 June 2026 | 152.03 (1.98%) | 150.20 | 149.90 - 152.82 | 1.2174 times | Mon 29 June 2026 | 149.08 (-0.57%) | 150.62 | 147.95 - 152.57 | 1.0803 times | Fri 26 June 2026 | 149.94 (-0.39%) | 150.21 | 146.64 - 151.02 | 2.1856 times | Thu 25 June 2026 | 150.52 (-2.76%) | 154.15 | 149.55 - 155.17 | 1.435 times | Wed 24 June 2026 | 154.79 (-1.68%) | 156.90 | 154.35 - 157.05 | 1.0688 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 165.71 and 174.65
| Weekly Target 1 | 158.74 |
| Weekly Target 2 | 163.73 |
| Weekly Target 3 | 167.67666666667 |
| Weekly Target 4 | 172.67 |
| Weekly Target 5 | 176.62 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 168.73 (3.73%) | 163.00 | 162.68 - 171.62 | 0.4434 times | Thu 02 July 2026 | 162.66 (8.48%) | 150.62 | 147.95 - 163.98 | 1.0351 times | Fri 26 June 2026 | 149.94 (-3.8%) | 157.15 | 146.64 - 158.03 | 1.6451 times | Thu 18 June 2026 | 155.86 (0.95%) | 155.92 | 154.23 - 160.38 | 1.1983 times | Fri 12 June 2026 | 154.40 (1.95%) | 151.25 | 148.13 - 155.58 | 0.9117 times | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 0.931 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.2732 times | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.1579 times | Fri 15 May 2026 | 154.11 (-0.14%) | 154.38 | 149.73 - 156.37 | 0.8095 times | Fri 08 May 2026 | 154.33 (-3.16%) | 159.93 | 152.84 - 161.08 | 0.5948 times | Wed 06 May 2026 | 159.37 (2.03%) | 155.54 | 154.82 - 161.08 | 0.4031 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 160.48 and 179.87
| Monthly Target 1 | 144.8 |
| Monthly Target 2 | 156.77 |
| Monthly Target 3 | 164.19333333333 |
| Monthly Target 4 | 176.16 |
| Monthly Target 5 | 183.58 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 168.73 (10.98%) | 152.33 | 152.23 - 171.62 | 0.2332 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2865 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0747 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.185 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0141 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1937 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9666 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0788 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7765 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.191 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9639 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 166.14 |
| 12 day DMA | 158.56 |
| 20 day DMA | 157.12 |
| 35 day DMA | 153.51 |
| 50 day DMA | 154.16 |
| 100 day DMA | 152.28 |
| 150 day DMA | 156.8 |
| 200 day DMA | 158.16 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.21 | 163.45 | 162.53 |
| 12 day EMA | 160.83 | 159.4 | 158.33 |
| 20 day EMA | 158.32 | 157.23 | 156.38 |
| 35 day EMA | 156.59 | 155.87 | 155.32 |
| 50 day EMA | 155.37 | 154.83 | 154.4 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.14 | 164.03 | 161.38 |
| 12 day SMA | 158.56 | 157.55 | 156.76 |
| 20 day SMA | 157.12 | 156.25 | 155.5 |
| 35 day SMA | 153.51 | 153.1 | 152.79 |
| 50 day SMA | 154.16 | 153.9 | 153.68 |
| 100 day SMA | 152.28 | 152.18 | 152.1 |
| 150 day SMA | 156.8 | 156.72 | 156.65 |
| 200 day SMA | 158.16 | 158.19 | 158.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.