Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 2.13 and 2.23
| Daily Target 1 | 2.11 |
| Daily Target 2 | 2.15 |
| Daily Target 3 | 2.2133333333333 |
| Daily Target 4 | 2.25 |
| Daily Target 5 | 2.31 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2.18 (-2.24%) | 2.20 | 2.18 - 2.28 | 1.2812 times | Tue 27 January 2026 | 2.23 (-1.76%) | 2.23 | 2.23 - 2.33 | 0.526 times | Mon 26 January 2026 | 2.27 (0.44%) | 2.22 | 2.22 - 2.37 | 3.1693 times | Fri 23 January 2026 | 2.26 (-0.44%) | 2.29 | 2.26 - 2.33 | 1.3082 times | Thu 22 January 2026 | 2.27 (0.44%) | 2.25 | 2.24 - 2.34 | 0.4045 times | Wed 21 January 2026 | 2.26 (-1.74%) | 2.21 | 2.18 - 2.26 | 0.3506 times | Tue 20 January 2026 | 2.30 (-4.17%) | 2.33 | 2.16 - 2.38 | 0.5361 times | Fri 16 January 2026 | 2.40 (0%) | 2.33 | 2.32 - 2.40 | 0.1585 times | Thu 15 January 2026 | 2.40 (6.19%) | 2.27 | 2.26 - 2.40 | 1.1598 times | Wed 14 January 2026 | 2.26 (-8.13%) | 2.46 | 2.25 - 2.55 | 1.1059 times | Tue 13 January 2026 | 2.46 (1.23%) | 2.45 | 2.32 - 2.47 | 0.4821 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2.09 and 2.28
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.2433333333333 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2.18 (-3.54%) | 2.22 | 2.18 - 2.37 | 1.4117 times | Fri 23 January 2026 | 2.26 (-5.83%) | 2.33 | 2.16 - 2.38 | 0.7374 times | Fri 16 January 2026 | 2.40 (-12.73%) | 2.65 | 2.25 - 2.70 | 1.4872 times | Fri 09 January 2026 | 2.75 (27.91%) | 2.18 | 2.01 - 2.75 | 1.295 times | Fri 02 January 2026 | 2.15 (-17.31%) | 2.55 | 1.76 - 2.70 | 1.7302 times | Fri 26 December 2025 | 2.60 (-29.54%) | 3.65 | 2.55 - 3.71 | 1.5083 times | Fri 19 December 2025 | 3.69 (1.37%) | 3.64 | 3.50 - 3.80 | 0.3032 times | Fri 12 December 2025 | 3.64 (0%) | 3.60 | 3.58 - 3.87 | 0.6887 times | Fri 05 December 2025 | 3.64 (1.39%) | 3.58 | 3.48 - 3.75 | 0.3783 times | Fri 28 November 2025 | 3.59 (-1.91%) | 3.58 | 3.50 - 3.76 | 0.46 times | Fri 21 November 2025 | 3.66 (-2.92%) | 3.75 | 3.54 - 3.80 | 0.7575 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 2.06 and 2.88
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 2.2866666666667 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2.18 (10.1%) | 1.93 | 1.93 - 2.75 | 0.1476 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1303 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1021 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.2157 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0601 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0264 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0719 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0875 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0818 times | Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.0765 times | Mon 31 March 2025 | 2.97 (-24.04%) | 3.95 | 2.58 - 4.16 | 0.0209 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.79 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.26 | 2.28 |
| 12 day EMA | 2.32 | 2.34 | 2.36 |
| 20 day EMA | 2.44 | 2.47 | 2.5 |
| 35 day EMA | 2.72 | 2.75 | 2.78 |
| 50 day EMA | 3.03 | 3.06 | 3.09 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.26 | 2.27 |
| 12 day SMA | 2.31 | 2.36 | 2.4 |
| 20 day SMA | 2.29 | 2.3 | 2.31 |
| 35 day SMA | 2.79 | 2.83 | 2.87 |
| 50 day SMA | 3.05 | 3.09 | 3.11 |
| 100 day SMA | 3.4 | 3.4 | 3.41 |
| 150 day SMA | 3.7 | 3.72 | 3.73 |
| 200 day SMA | 3.79 | 3.8 | 3.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.