Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 1.26 and 1.38
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.48 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.32 (-1.49%) | 1.38 | 1.32 - 1.44 | 2.5521 times | Thu 09 April 2026 | 1.34 (0.75%) | 1.37 | 1.33 - 1.45 | 0.5392 times | Wed 08 April 2026 | 1.33 (1.53%) | 1.42 | 1.32 - 1.46 | 1.064 times | Tue 07 April 2026 | 1.31 (0.77%) | 1.33 | 1.31 - 1.37 | 0.5176 times | Mon 06 April 2026 | 1.30 (-3.7%) | 1.42 | 1.30 - 1.42 | 0.5823 times | Thu 02 April 2026 | 1.35 (-3.57%) | 1.34 | 1.32 - 1.39 | 0.8555 times | Wed 01 April 2026 | 1.40 (1.45%) | 1.40 | 1.40 - 1.47 | 0.6614 times | Tue 31 March 2026 | 1.38 (6.15%) | 1.35 | 1.32 - 1.42 | 0.4529 times | Mon 30 March 2026 | 1.30 (-11.56%) | 1.49 | 1.30 - 1.49 | 1.2653 times | Fri 27 March 2026 | 1.47 (-3.29%) | 1.58 | 1.46 - 1.58 | 1.5097 times | Thu 26 March 2026 | 1.52 (-10.59%) | 1.65 | 1.52 - 1.70 | 1.2653 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 1.23 and 1.39
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.32 (-2.22%) | 1.42 | 1.30 - 1.46 | 0.5998 times | Thu 02 April 2026 | 1.35 (-8.16%) | 1.49 | 1.30 - 1.49 | 0.3692 times | Fri 27 March 2026 | 1.47 (-15.52%) | 1.77 | 1.46 - 1.78 | 0.6465 times | Fri 20 March 2026 | 1.74 (-3.33%) | 1.80 | 1.55 - 1.92 | 1.476 times | Fri 13 March 2026 | 1.80 (-8.63%) | 1.91 | 1.70 - 2.23 | 4.4824 times | Fri 06 March 2026 | 1.97 (1.03%) | 1.86 | 1.77 - 2.00 | 0.6941 times | Fri 27 February 2026 | 1.95 (3.17%) | 1.91 | 1.76 - 2.00 | 0.3488 times | Fri 20 February 2026 | 1.89 (12.5%) | 1.55 | 1.54 - 1.96 | 0.8278 times | Fri 13 February 2026 | 1.68 (0%) | 1.71 | 1.66 - 1.71 | 0.0689 times | Fri 13 February 2026 | 1.68 (-6.67%) | 1.82 | 1.66 - 1.89 | 0.4865 times | Fri 06 February 2026 | 1.80 (-12.2%) | 2.05 | 1.72 - 2.06 | 0.6843 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.23 and 1.4
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.32 (-4.35%) | 1.40 | 1.30 - 1.47 | 0.0259 times | Tue 31 March 2026 | 1.38 (-29.23%) | 1.86 | 1.30 - 2.23 | 0.2512 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.081 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.1621 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1286 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1008 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.094 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0593 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0261 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.071 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0863 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.74 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.85 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.34 | 1.34 |
| 12 day EMA | 1.4 | 1.42 | 1.44 |
| 20 day EMA | 1.51 | 1.53 | 1.55 |
| 35 day EMA | 1.62 | 1.64 | 1.66 |
| 50 day EMA | 1.73 | 1.75 | 1.77 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.33 | 1.34 |
| 12 day SMA | 1.39 | 1.43 | 1.46 |
| 20 day SMA | 1.54 | 1.57 | 1.61 |
| 35 day SMA | 1.69 | 1.7 | 1.71 |
| 50 day SMA | 1.74 | 1.76 | 1.78 |
| 100 day SMA | 2.41 | 2.44 | 2.46 |
| 150 day SMA | 2.85 | 2.86 | 2.88 |
| 200 day SMA | 3.22 | 3.24 | 3.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.