login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 0.64 and 0.7

Daily Target 1	0.62
Daily Target 2	0.65
Daily Target 3	0.68333333333333
Daily Target 4	0.71
Daily Target 5	0.74

Daily price and volume Arcadia Biosciences

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.67 (-1.47%)	0.69	0.66 - 0.72	1.5878 times
Wed 08 July 2026	0.68 (-2.86%)	0.69	0.65 - 0.72	3.3264 times
Tue 07 July 2026	0.70 (-2.78%)	0.72	0.67 - 0.74	0.2891 times
Mon 06 July 2026	0.72 (-1.37%)	0.75	0.72 - 0.81	0.4596 times
Thu 02 July 2026	0.73 (-2.67%)	0.73	0.71 - 0.78	0.3927 times
Wed 01 July 2026	0.75 (10.29%)	0.68	0.63 - 0.75	1.4522 times
Tue 30 June 2026	0.68 (-2.86%)	0.71	0.67 - 0.71	0.1949 times
Mon 29 June 2026	0.70 (1.45%)	0.69	0.67 - 0.73	1.3893 times
Fri 26 June 2026	0.69 (1.47%)	0.69	0.65 - 0.70	0.4483 times
Thu 25 June 2026	0.68 (1.49%)	0.68	0.65 - 0.68	0.4596 times
Wed 24 June 2026	0.67 (-5.63%)	0.72	0.65 - 0.74	0.8081 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.58 and 0.74

Weekly Target 1	0.55
Weekly Target 2	0.61
Weekly Target 3	0.71
Weekly Target 4	0.77
Weekly Target 5	0.87

Weekly price and volumes for Arcadia Biosciences

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.67 (-8.22%)	0.75	0.65 - 0.81	0.0344 times
Thu 02 July 2026	0.73 (5.8%)	0.69	0.63 - 0.78	0.0208 times
Fri 26 June 2026	0.69 (-14.81%)	0.77	0.65 - 0.83	0.019 times
Thu 18 June 2026	0.81 (-21.36%)	1.00	0.77 - 1.10	0.0534 times
Fri 12 June 2026	1.03 (-3.74%)	1.03	0.83 - 1.94	6.4328 times
Fri 05 June 2026	1.07 (11.46%)	0.96	0.88 - 1.08	0.0477 times
Fri 29 May 2026	0.96 (4.35%)	0.91	0.85 - 1.00	0.0373 times
Fri 22 May 2026	0.92 (-3.16%)	0.94	0.79 - 1.56	3.335 times
Fri 15 May 2026	0.95 (-11.21%)	1.13	0.88 - 1.14	0.0146 times
Fri 08 May 2026	1.07 (-6.96%)	1.18	1.05 - 1.26	0.0051 times
Wed 06 May 2026	1.15 (2.68%)	1.12	1.10 - 1.26	0.0049 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.56 and 0.74

Monthly Target 1	0.52
Monthly Target 2	0.6
Monthly Target 3	0.70333333333333
Monthly Target 4	0.78
Monthly Target 5	0.88

Monthly price and volumes Arcadia Biosciences

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.67 (-1.47%)	0.68	0.63 - 0.81	0.0377 times
Tue 30 June 2026	0.68 (-29.17%)	0.96	0.65 - 1.94	5.4327 times
Fri 29 May 2026	0.96 (-8.57%)	1.16	0.79 - 1.56	2.8146 times
Thu 30 April 2026	1.05 (-23.91%)	1.40	0.89 - 1.47	0.0259 times
Tue 31 March 2026	1.38 (-29.23%)	1.86	1.30 - 2.23	0.0432 times
Fri 27 February 2026	1.95 (-4.88%)	2.05	1.54 - 2.06	0.0139 times
Fri 30 January 2026	2.05 (3.54%)	1.93	1.93 - 2.75	0.0279 times
Wed 31 December 2025	1.98 (-44.85%)	3.58	1.76 - 3.87	0.0221 times
Fri 28 November 2025	3.59 (-3.75%)	3.60	3.50 - 4.18	0.0173 times
Fri 31 October 2025	3.73 (7.49%)	3.41	3.23 - 6.71	1.5646 times
Tue 30 September 2025	3.47 (-10.1%)	3.88	2.89 - 3.88	0.0102 times

monthly chart ArcadiaBiosciences

Indicator Analysis of ArcadiaBiosciences

Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.7
20 day DMA	0.78
35 day DMA	0.85
50 day DMA	0.92
100 day DMA	1.24
150 day DMA	1.72
200 day DMA	2.24

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.7	0.71
12 day EMA	0.72	0.73	0.74
20 day EMA	0.76	0.77	0.78
35 day EMA	0.84	0.85	0.86
50 day EMA	0.91	0.92	0.93

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.72	0.72
12 day SMA	0.7	0.71	0.72
20 day SMA	0.78	0.79	0.8
35 day SMA	0.85	0.86	0.87
50 day SMA	0.92	0.93	0.94
100 day SMA	1.24	1.26	1.27
150 day SMA	1.72	1.74	1.76
200 day SMA	2.24	2.25	2.27

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme