Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 11.39 and 11.76
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.483333333333 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.85 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.48 (1.15%) | 11.35 | 11.30 - 11.67 | 0.6228 times | Thu 09 July 2026 | 11.35 (2.53%) | 11.18 | 11.12 - 11.38 | 0.6077 times | Wed 08 July 2026 | 11.07 (-2.81%) | 11.20 | 11.04 - 11.39 | 0.6023 times | Tue 07 July 2026 | 11.39 (-2.06%) | 11.64 | 11.38 - 11.75 | 0.7668 times | Mon 06 July 2026 | 11.63 (-1.27%) | 11.73 | 11.61 - 11.90 | 0.7833 times | Thu 02 July 2026 | 11.78 (0.77%) | 11.78 | 11.66 - 11.93 | 0.8879 times | Wed 01 July 2026 | 11.69 (-1.35%) | 11.77 | 11.61 - 11.88 | 1.0034 times | Tue 30 June 2026 | 11.85 (0.08%) | 11.72 | 11.55 - 11.94 | 1.1926 times | Mon 29 June 2026 | 11.84 (-1.58%) | 11.99 | 11.64 - 11.99 | 0.9208 times | Fri 26 June 2026 | 12.03 (4.34%) | 11.50 | 11.48 - 12.03 | 2.6124 times | Thu 25 June 2026 | 11.53 (1.86%) | 11.41 | 11.31 - 11.57 | 0.6459 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 10.83 and 11.69
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.48 (-2.55%) | 11.73 | 11.04 - 11.90 | 0.7943 times | Thu 02 July 2026 | 11.78 (-2.08%) | 11.99 | 11.55 - 11.99 | 0.9403 times | Fri 26 June 2026 | 12.03 (5.25%) | 11.47 | 11.16 - 12.03 | 1.2141 times | Thu 18 June 2026 | 11.43 (3.72%) | 11.07 | 10.97 - 11.48 | 0.6454 times | Fri 12 June 2026 | 11.02 (3.96%) | 10.71 | 10.47 - 11.17 | 1.074 times | Fri 05 June 2026 | 10.60 (8.94%) | 9.70 | 9.66 - 10.70 | 0.8937 times | Fri 29 May 2026 | 9.73 (1.57%) | 9.61 | 9.60 - 10.10 | 0.8315 times | Fri 22 May 2026 | 9.58 (7.04%) | 8.93 | 8.89 - 9.64 | 0.7954 times | Fri 15 May 2026 | 8.95 (0%) | 8.99 | 8.63 - 9.15 | 1.4473 times | Fri 08 May 2026 | 8.95 (1.94%) | 8.91 | 8.64 - 8.98 | 1.3639 times | Wed 06 May 2026 | 8.78 (5.78%) | 8.42 | 8.23 - 8.94 | 1.6086 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.82 and 11.71
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.48 (-3.12%) | 11.77 | 11.04 - 11.93 | 0.3058 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.0675 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.6279 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1847 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.882 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9201 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.768 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2597 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8669 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1173 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1176 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.42 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.23 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.4 | 11.42 |
| 12 day EMA | 11.43 | 11.42 | 11.43 |
| 20 day EMA | 11.24 | 11.22 | 11.21 |
| 35 day EMA | 10.75 | 10.71 | 10.67 |
| 50 day EMA | 10.17 | 10.12 | 10.07 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.44 | 11.51 |
| 12 day SMA | 11.58 | 11.57 | 11.57 |
| 20 day SMA | 11.42 | 11.38 | 11.35 |
| 35 day SMA | 10.85 | 10.78 | 10.72 |
| 50 day SMA | 10.23 | 10.17 | 10.1 |
| 100 day SMA | 9.05 | 9.01 | 8.98 |
| 150 day SMA | 8.59 | 8.57 | 8.54 |
| 200 day SMA | 8.24 | 8.23 | 8.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.