Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 36.11 and 38.23
| Daily Target 1 | 34.38 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.496666666667 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.62 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.05 (2.75%) | 36.50 | 35.16 - 37.28 | 1.3276 times | Thu 29 January 2026 | 36.06 (1.15%) | 35.52 | 35.21 - 36.13 | 0.9533 times | Wed 28 January 2026 | 35.65 (-3.47%) | 37.00 | 35.56 - 37.34 | 0.9509 times | Tue 27 January 2026 | 36.93 (-0.35%) | 37.24 | 36.26 - 37.99 | 0.9137 times | Mon 26 January 2026 | 37.06 (0.41%) | 36.73 | 36.10 - 37.24 | 0.7208 times | Fri 23 January 2026 | 36.91 (-3.81%) | 38.30 | 36.57 - 38.30 | 1.1021 times | Thu 22 January 2026 | 38.37 (2.35%) | 37.52 | 37.52 - 38.75 | 1.1462 times | Wed 21 January 2026 | 37.49 (3.65%) | 36.25 | 36.25 - 37.50 | 1.2671 times | Tue 20 January 2026 | 36.17 (-3.78%) | 36.96 | 35.99 - 37.30 | 0.937 times | Fri 16 January 2026 | 37.59 (-1.18%) | 38.15 | 37.40 - 38.60 | 0.6812 times | Thu 15 January 2026 | 38.04 (-0.37%) | 37.90 | 37.45 - 38.57 | 1.5066 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 36.11 and 38.94
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.05 (0.38%) | 36.73 | 35.16 - 37.99 | 0.9704 times | Fri 23 January 2026 | 36.91 (-1.81%) | 36.96 | 35.99 - 38.75 | 0.8879 times | Fri 16 January 2026 | 37.59 (-3.84%) | 38.67 | 37.38 - 39.25 | 0.9954 times | Fri 09 January 2026 | 39.09 (-0.38%) | 39.02 | 37.73 - 40.55 | 1.2347 times | Fri 02 January 2026 | 39.24 (-0.3%) | 40.15 | 38.29 - 40.41 | 0.567 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.1558 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.70 | 39.62 - 40.74 | 0.8409 times | Fri 19 December 2025 | 40.55 (1.17%) | 40.00 | 38.83 - 40.65 | 1.5388 times | Fri 12 December 2025 | 40.08 (9.24%) | 37.00 | 35.99 - 40.40 | 1.747 times | Fri 05 December 2025 | 36.69 (-3.55%) | 38.67 | 36.11 - 38.67 | 1.0622 times | Fri 28 November 2025 | 38.04 (4.19%) | 36.35 | 35.92 - 39.68 | 1.2439 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 33.41 and 38.8
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 37.586666666667 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9726 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2489 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0111 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7292 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0163 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1374 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8883 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9753 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1599 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.861 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 0.8776 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 37.13 |
| 20 day DMA | 37.81 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.13 |
| 100 day DMA | 39.31 |
| 150 day DMA | 37.87 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.47 | 36.68 |
| 12 day EMA | 37.13 | 37.14 | 37.34 |
| 20 day EMA | 37.54 | 37.59 | 37.75 |
| 35 day EMA | 37.76 | 37.8 | 37.9 |
| 50 day EMA | 37.94 | 37.98 | 38.06 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.52 | 36.98 |
| 12 day SMA | 37.13 | 37.24 | 37.39 |
| 20 day SMA | 37.81 | 37.89 | 38.06 |
| 35 day SMA | 38.58 | 38.57 | 38.58 |
| 50 day SMA | 38.13 | 38.11 | 38.14 |
| 100 day SMA | 39.31 | 39.36 | 39.44 |
| 150 day SMA | 37.87 | 37.81 | 37.75 |
| 200 day SMA | 35.67 | 35.64 | 35.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.