Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 36.1 and 36.49
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 36.396666666667 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 36.79 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.36 (-0.47%) | 36.49 | 36.22 - 36.61 | 0.6917 times | Thu 09 April 2026 | 36.53 (2.93%) | 35.62 | 35.19 - 36.70 | 1.3424 times | Wed 08 April 2026 | 35.49 (2.75%) | 35.55 | 35.04 - 36.14 | 1.6118 times | Tue 07 April 2026 | 34.54 (0.91%) | 34.14 | 33.80 - 35.15 | 1.0304 times | Mon 06 April 2026 | 34.23 (3.35%) | 33.01 | 33.01 - 34.36 | 0.917 times | Thu 02 April 2026 | 33.12 (1.6%) | 32.08 | 31.25 - 33.13 | 1.1927 times | Wed 01 April 2026 | 32.60 (1.09%) | 32.48 | 32.14 - 32.95 | 0.8272 times | Tue 31 March 2026 | 32.25 (1.57%) | 31.90 | 31.58 - 32.51 | 0.6082 times | Mon 30 March 2026 | 31.75 (1.24%) | 31.14 | 31.14 - 32.15 | 0.802 times | Fri 27 March 2026 | 31.36 (-3.3%) | 32.03 | 30.84 - 32.33 | 0.9768 times | Thu 26 March 2026 | 32.43 (0.5%) | 32.09 | 31.76 - 32.55 | 0.9674 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 34.69 and 38.38
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 35.356666666667 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.36 (9.78%) | 33.01 | 33.01 - 36.70 | 1.4003 times | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.8587 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.2871 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.5384 times | Fri 13 March 2026 | 30.88 (-4.22%) | 31.67 | 30.69 - 32.85 | 0.8212 times | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 0.9956 times | Fri 27 February 2026 | 31.82 (-8.03%) | 34.40 | 31.58 - 34.55 | 1.0749 times | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.2425 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.2248 times | Fri 13 February 2026 | 34.57 (-2.76%) | 35.63 | 33.44 - 36.24 | 1.5565 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.6993 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 33.81 and 39.26
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 34.77 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.36 (12.74%) | 32.48 | 31.25 - 36.70 | 0.4948 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 1.0372 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.5051 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9669 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2416 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0052 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.725 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0103 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1308 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8832 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9696 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 33.58 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32.78 |
| 50 day DMA | 33.7 |
| 100 day DMA | 35.92 |
| 150 day DMA | 37.53 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 34.98 | 34.21 |
| 12 day EMA | 34.16 | 33.76 | 33.26 |
| 20 day EMA | 33.63 | 33.34 | 33 |
| 35 day EMA | 33.72 | 33.56 | 33.39 |
| 50 day EMA | 34.14 | 34.05 | 33.95 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 34.78 | 34 |
| 12 day SMA | 33.58 | 33.25 | 32.92 |
| 20 day SMA | 32.76 | 32.54 | 32.33 |
| 35 day SMA | 32.78 | 32.74 | 32.7 |
| 50 day SMA | 33.7 | 33.68 | 33.69 |
| 100 day SMA | 35.92 | 35.94 | 35.97 |
| 150 day SMA | 37.53 | 37.58 | 37.63 |
| 200 day SMA | 36.74 | 36.7 | 36.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.