RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 37.67 and 38.51
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 37.81 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 38.65 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.07 (0.79%) | 37.87 | 37.26 - 38.10 | 0.4743 times | Mon 18 August 2025 | 37.77 (0.4%) | 37.42 | 37.35 - 38.08 | 0.9306 times | Fri 15 August 2025 | 37.62 (-2.23%) | 38.61 | 37.37 - 38.61 | 1.1163 times | Thu 14 August 2025 | 38.48 (0.97%) | 37.79 | 37.30 - 38.50 | 1.7475 times | Wed 13 August 2025 | 38.11 (2.14%) | 37.51 | 36.87 - 38.39 | 1.5654 times | Tue 12 August 2025 | 37.31 (3.61%) | 36.30 | 35.97 - 37.59 | 1.2931 times | Mon 11 August 2025 | 36.01 (1.78%) | 35.58 | 34.78 - 36.16 | 1.0207 times | Fri 08 August 2025 | 35.38 (3.06%) | 34.64 | 34.44 - 35.41 | 0.7628 times | Thu 07 August 2025 | 34.33 (0%) | 34.52 | 34.00 - 34.63 | 0.4923 times | Wed 06 August 2025 | 34.33 (0.12%) | 34.27 | 33.97 - 34.63 | 0.5969 times | Tue 05 August 2025 | 34.29 (4.51%) | 34.00 | 33.37 - 34.32 | 0.8981 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 37.67 and 38.51
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 37.81 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.07 (1.2%) | 37.42 | 37.26 - 38.10 | 0.3887 times | Fri 15 August 2025 | 37.62 (6.33%) | 35.58 | 34.78 - 38.61 | 1.8654 times | Fri 08 August 2025 | 35.38 (7.83%) | 34.00 | 33.37 - 35.41 | 0.7608 times | Fri 01 August 2025 | 32.81 (2.44%) | 32.16 | 30.85 - 34.87 | 0.905 times | Fri 25 July 2025 | 32.03 (-0.87%) | 32.59 | 31.52 - 33.50 | 0.7284 times | Fri 18 July 2025 | 32.31 (-0.12%) | 32.58 | 30.91 - 33.31 | 0.9325 times | Fri 11 July 2025 | 32.35 (-1.79%) | 32.43 | 32.32 - 33.99 | 1.3436 times | Thu 03 July 2025 | 32.94 (12.31%) | 29.39 | 29.08 - 33.13 | 0.8182 times | Fri 27 June 2025 | 29.33 (4.15%) | 28.09 | 26.97 - 29.56 | 1.3408 times | Fri 20 June 2025 | 28.16 (0.04%) | 28.05 | 27.19 - 28.51 | 0.9165 times | Fri 13 June 2025 | 28.15 (2.59%) | 27.81 | 27.30 - 29.53 | 1.4758 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 34.68 and 42
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 35.99 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.07 (14.53%) | 32.77 | 31.29 - 38.61 | 0.786 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 1.0252 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 1.1256 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.3386 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.9937 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 1.0128 times | Fri 28 February 2025 | 33.55 (-6.26%) | 34.85 | 32.49 - 37.52 | 1.0068 times | Fri 31 January 2025 | 35.79 (5.33%) | 33.98 | 30.61 - 37.19 | 1.4016 times | Tue 31 December 2024 | 33.98 (10.61%) | 33.50 | 32.08 - 35.23 | 0.7296 times | Tue 26 November 2024 | 30.72 (6.96%) | 29.07 | 28.16 - 33.30 | 0.5801 times | Thu 31 October 2024 | 28.72 (-12.2%) | 32.71 | 28.26 - 32.71 | 0.4267 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegionalManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 36.21 |
| 20 day DMA | 34.6 |
| 35 day DMA | 33.59 |
| 50 day DMA | 31.99 |
| 100 day DMA | 30.74 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.46 | 37.31 |
| 12 day EMA | 36.41 | 36.11 | 35.81 |
| 20 day EMA | 35.27 | 34.97 | 34.68 |
| 35 day EMA | 33.57 | 33.3 | 33.04 |
| 50 day EMA | 32.15 | 31.91 | 31.67 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 37.86 | 37.51 |
| 12 day SMA | 36.21 | 35.81 | 35.25 |
| 20 day SMA | 34.6 | 34.31 | 34.03 |
| 35 day SMA | 33.59 | 33.34 | 33.1 |
| 50 day SMA | 31.99 | 31.77 | 31.55 |
| 100 day SMA | 30.74 | 30.68 | 30.61 |
| 150 day SMA | 31.77 | 31.72 | 31.69 |
| 200 day SMA | 31.71 | 31.68 | 31.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.