Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 41.15 and 44.13
| Daily Target 1 | 38.73 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 41.71 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 44.69 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.43 (4.77%) | 40.41 | 39.86 - 42.84 | 1.1186 times | Wed 08 July 2026 | 40.50 (-3.3%) | 41.75 | 39.85 - 41.75 | 0.9774 times | Tue 07 July 2026 | 41.88 (-0.02%) | 42.38 | 41.51 - 42.50 | 0.8278 times | Mon 06 July 2026 | 41.89 (0.55%) | 41.71 | 41.71 - 42.42 | 0.6173 times | Thu 02 July 2026 | 41.66 (-1.63%) | 42.41 | 41.24 - 42.98 | 0.7099 times | Wed 01 July 2026 | 42.35 (2.79%) | 41.51 | 41.30 - 42.60 | 1.2574 times | Tue 30 June 2026 | 41.20 (-0.82%) | 41.74 | 41.17 - 42.15 | 0.5114 times | Mon 29 June 2026 | 41.54 (1.22%) | 40.84 | 39.66 - 41.85 | 1.1106 times | Fri 26 June 2026 | 41.04 (5.42%) | 39.05 | 38.83 - 41.04 | 2.4762 times | Thu 25 June 2026 | 38.93 (-0.05%) | 38.80 | 38.46 - 39.44 | 0.3935 times | Wed 24 June 2026 | 38.95 (0.13%) | 38.69 | 38.67 - 39.74 | 0.5956 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 41.14 and 44.13
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.706666666667 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.43 (1.85%) | 41.71 | 39.85 - 42.84 | 1.0791 times | Thu 02 July 2026 | 41.66 (1.51%) | 40.84 | 39.66 - 42.98 | 1.0938 times | Fri 26 June 2026 | 41.04 (10.32%) | 37.36 | 37.13 - 41.04 | 1.6283 times | Thu 18 June 2026 | 37.20 (-0.03%) | 37.74 | 36.59 - 38.30 | 0.9497 times | Fri 12 June 2026 | 37.21 (3.56%) | 36.06 | 35.13 - 38.00 | 0.7733 times | Fri 05 June 2026 | 35.93 (-2.26%) | 36.76 | 33.80 - 37.26 | 0.8151 times | Fri 29 May 2026 | 36.76 (3.96%) | 35.46 | 35.40 - 37.40 | 0.7942 times | Fri 22 May 2026 | 35.36 (3.39%) | 34.85 | 33.36 - 36.51 | 1.2822 times | Fri 15 May 2026 | 34.20 (-3.23%) | 35.32 | 33.30 - 35.32 | 1.0344 times | Fri 08 May 2026 | 35.34 (1.06%) | 35.19 | 34.54 - 35.91 | 0.55 times | Wed 06 May 2026 | 34.97 (0.09%) | 34.45 | 33.71 - 35.91 | 0.6142 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 41.14 and 44.27
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 41.753333333333 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.43 (2.99%) | 41.51 | 39.85 - 42.98 | 0.4288 times | Tue 30 June 2026 | 41.20 (12.08%) | 36.76 | 33.80 - 42.15 | 1.1907 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 1.1549 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.2966 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.9488 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.3769 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.8846 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.1359 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9196 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.6632 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9243 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 40.94 |
| 20 day DMA | 39.35 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37 |
| 100 day DMA | 35.69 |
| 150 day DMA | 36.42 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.24 | 41.61 |
| 12 day EMA | 40.75 | 40.45 | 40.44 |
| 20 day EMA | 39.82 | 39.54 | 39.44 |
| 35 day EMA | 38.74 | 38.52 | 38.4 |
| 50 day EMA | 37.65 | 37.45 | 37.33 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.66 | 41.8 |
| 12 day SMA | 40.94 | 40.52 | 40.24 |
| 20 day SMA | 39.35 | 39.04 | 38.79 |
| 35 day SMA | 37.8 | 37.59 | 37.41 |
| 50 day SMA | 37 | 36.93 | 36.92 |
| 100 day SMA | 35.69 | 35.61 | 35.55 |
| 150 day SMA | 36.42 | 36.39 | 36.37 |
| 200 day SMA | 37.14 | 37.14 | 37.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.