Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 43 and 44.47
| Daily Target 1 | 41.84 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 43.306666666667 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.78 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.53 (2.59%) | 42.46 | 42.46 - 43.93 | 0.64 times | Thu 09 July 2026 | 42.43 (4.77%) | 40.41 | 39.86 - 42.84 | 1.0899 times | Wed 08 July 2026 | 40.50 (-3.3%) | 41.75 | 39.85 - 41.75 | 0.9523 times | Tue 07 July 2026 | 41.88 (-0.02%) | 42.38 | 41.51 - 42.50 | 0.8066 times | Mon 06 July 2026 | 41.89 (0.55%) | 41.71 | 41.71 - 42.42 | 0.6014 times | Thu 02 July 2026 | 41.66 (-1.63%) | 42.41 | 41.24 - 42.98 | 0.6917 times | Wed 01 July 2026 | 42.35 (2.79%) | 41.51 | 41.30 - 42.60 | 1.2251 times | Tue 30 June 2026 | 41.20 (-0.82%) | 41.74 | 41.17 - 42.15 | 0.4982 times | Mon 29 June 2026 | 41.54 (1.22%) | 40.84 | 39.66 - 41.85 | 1.0821 times | Fri 26 June 2026 | 41.04 (5.42%) | 39.05 | 38.83 - 41.04 | 2.4127 times | Thu 25 June 2026 | 38.93 (-0.05%) | 38.80 | 38.46 - 39.44 | 0.3834 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 41.69 and 45.77
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 42.436666666667 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.53 (4.49%) | 41.71 | 39.85 - 43.93 | 1.2542 times | Thu 02 July 2026 | 41.66 (1.51%) | 40.84 | 39.66 - 42.98 | 1.0723 times | Fri 26 June 2026 | 41.04 (10.32%) | 37.36 | 37.13 - 41.04 | 1.5964 times | Thu 18 June 2026 | 37.20 (-0.03%) | 37.74 | 36.59 - 38.30 | 0.931 times | Fri 12 June 2026 | 37.21 (3.56%) | 36.06 | 35.13 - 38.00 | 0.7581 times | Fri 05 June 2026 | 35.93 (-2.26%) | 36.76 | 33.80 - 37.26 | 0.7991 times | Fri 29 May 2026 | 36.76 (3.96%) | 35.46 | 35.40 - 37.40 | 0.7786 times | Fri 22 May 2026 | 35.36 (3.39%) | 34.85 | 33.36 - 36.51 | 1.2571 times | Fri 15 May 2026 | 34.20 (-3.23%) | 35.32 | 33.30 - 35.32 | 1.0141 times | Fri 08 May 2026 | 35.34 (1.06%) | 35.19 | 34.54 - 35.91 | 0.5392 times | Wed 06 May 2026 | 34.97 (0.09%) | 34.45 | 33.71 - 35.91 | 0.6021 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 41.69 and 45.77
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 42.436666666667 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.53 (5.66%) | 41.51 | 39.85 - 43.93 | 0.4775 times | Tue 30 June 2026 | 41.20 (12.08%) | 36.76 | 33.80 - 42.15 | 1.1846 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 1.149 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.29 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.944 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.3699 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.8801 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.1301 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9149 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.6598 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9196 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 41.33 |
| 20 day DMA | 39.71 |
| 35 day DMA | 38.07 |
| 50 day DMA | 37.1 |
| 100 day DMA | 35.77 |
| 150 day DMA | 36.46 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 41.64 | 41.24 |
| 12 day EMA | 41.18 | 40.75 | 40.45 |
| 20 day EMA | 40.17 | 39.82 | 39.54 |
| 35 day EMA | 38.94 | 38.67 | 38.45 |
| 50 day EMA | 37.76 | 37.52 | 37.32 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 41.67 | 41.66 |
| 12 day SMA | 41.33 | 40.94 | 40.52 |
| 20 day SMA | 39.71 | 39.35 | 39.04 |
| 35 day SMA | 38.07 | 37.8 | 37.59 |
| 50 day SMA | 37.1 | 37 | 36.93 |
| 100 day SMA | 35.77 | 35.69 | 35.61 |
| 150 day SMA | 36.46 | 36.42 | 36.39 |
| 200 day SMA | 37.13 | 37.14 | 37.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.