Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 8.2 and 8.46

Daily Target 18.13
Daily Target 28.26
Daily Target 38.39
Daily Target 48.52
Daily Target 58.65

Daily price and volume Re Max

Date Closing Open Range Volume
Thu 21 August 2025 8.39 (-1.99%) 8.52 8.26 - 8.52 0.8105 times
Wed 20 August 2025 8.56 (-4.46%) 9.05 8.53 - 9.06 1.2433 times
Tue 19 August 2025 8.96 (0.45%) 8.93 8.89 - 9.18 0.973 times
Mon 18 August 2025 8.92 (0.22%) 8.90 8.87 - 9.07 0.9865 times
Fri 15 August 2025 8.90 (1.37%) 8.88 8.74 - 9.02 1.3199 times
Thu 14 August 2025 8.78 (-1.35%) 8.62 8.55 - 8.84 1.1507 times
Wed 13 August 2025 8.90 (3.37%) 8.66 8.61 - 8.93 0.8052 times
Tue 12 August 2025 8.61 (5.64%) 8.21 8.14 - 8.65 0.8841 times
Mon 11 August 2025 8.15 (1.24%) 8.13 8.07 - 8.47 0.828 times
Fri 08 August 2025 8.05 (0.63%) 7.95 7.82 - 8.09 0.9989 times
Thu 07 August 2025 8.00 (0.76%) 7.99 7.95 - 8.16 0.6564 times

 Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 7.87 and 8.79

Weekly Target 17.69
Weekly Target 28.04
Weekly Target 38.61
Weekly Target 48.96
Weekly Target 59.53

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Thu 21 August 2025 8.39 (-5.73%) 8.90 8.26 - 9.18 1.0216 times
Fri 15 August 2025 8.90 (10.56%) 8.13 8.07 - 9.02 1.2696 times
Fri 08 August 2025 8.05 (6.91%) 7.49 7.45 - 8.16 0.8545 times
Fri 01 August 2025 7.53 (-10.25%) 8.40 7.25 - 8.60 1.58 times
Fri 25 July 2025 8.39 (3.45%) 8.21 8.11 - 8.84 0.976 times
Fri 18 July 2025 8.11 (-1.93%) 8.24 7.87 - 8.43 0.8945 times
Fri 11 July 2025 8.27 (0.24%) 8.18 7.84 - 8.50 0.8682 times
Thu 03 July 2025 8.25 (-3.06%) 8.55 8.04 - 8.63 0.6125 times
Fri 27 June 2025 8.51 (0.12%) 8.45 8.14 - 9.28 1.1528 times
Fri 20 June 2025 8.50 (8.14%) 7.90 7.66 - 8.92 0.7703 times
Fri 13 June 2025 7.86 (-0.51%) 7.98 7.79 - 8.44 0.6343 times

 weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 7.82 and 9.75

Monthly Target 16.34
Monthly Target 27.37
Monthly Target 38.2733333333333
Monthly Target 49.3
Monthly Target 510.2

Monthly price and volumes Re Max

Date Closing Open Range Volume
Thu 21 August 2025 8.39 (9.1%) 7.61 7.25 - 9.18 1.1263 times
Thu 31 July 2025 7.69 (-5.99%) 8.15 7.55 - 8.84 1.4409 times
Mon 30 June 2025 8.18 (8.34%) 7.44 7.15 - 9.28 1.096 times
Fri 30 May 2025 7.55 (-1.31%) 7.72 7.02 - 8.46 0.952 times
Wed 30 April 2025 7.65 (-8.6%) 8.34 6.90 - 8.49 0.777 times
Mon 31 March 2025 8.37 (-5.74%) 8.89 8.16 - 9.39 0.9222 times
Fri 28 February 2025 8.88 (-11.02%) 9.71 8.69 - 10.67 0.6863 times
Fri 31 January 2025 9.98 (-6.47%) 10.81 9.14 - 10.83 0.832 times
Tue 31 December 2024 10.67 (-20.85%) 12.59 10.28 - 12.77 0.6159 times
Tue 26 November 2024 13.48 (10.13%) 11.57 10.35 - 14.31 1.5514 times
Thu 31 October 2024 12.24 (-1.69%) 12.33 11.08 - 12.75 1.3924 times

 monthly chart ReMax

Indicator Analysis of ReMax

Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Re Max RMAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Re Max RMAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.49

BullKhan value: 20 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReMax (RMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReMax in short term and the buy signal is strong.

ReMax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReMax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReMax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.

ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.51
20 day DMA 8.32
35 day DMA 8.29
50 day DMA 8.29
100 day DMA 7.95
150 day DMA 8.46
200 day DMA 9.21

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.738.82
12 day EMA8.548.578.57
20 day EMA8.448.458.44
35 day EMA8.328.328.31
50 day EMA8.288.288.27

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.828.89
12 day SMA8.518.468.38
20 day SMA8.328.338.34
35 day SMA8.298.298.28
50 day SMA8.298.288.26
100 day SMA7.957.957.95
150 day SMA8.468.478.47
200 day SMA9.219.239.25
Back to top | Use Dark Theme