Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 5.66 and 5.77
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.84 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.75 (-0.86%) | 5.77 | 5.67 - 5.78 | 0.5676 times | Thu 09 April 2026 | 5.80 (-0.17%) | 5.78 | 5.69 - 5.85 | 0.6701 times | Wed 08 April 2026 | 5.81 (1.22%) | 6.02 | 5.77 - 6.03 | 0.9814 times | Tue 07 April 2026 | 5.74 (-1.2%) | 5.78 | 5.65 - 5.83 | 0.7795 times | Mon 06 April 2026 | 5.81 (1.57%) | 5.63 | 5.63 - 5.92 | 0.8937 times | Thu 02 April 2026 | 5.72 (1.06%) | 5.58 | 5.46 - 5.72 | 0.7142 times | Wed 01 April 2026 | 5.66 (-1.74%) | 5.76 | 5.57 - 5.90 | 1.599 times | Tue 31 March 2026 | 5.76 (-0.69%) | 5.92 | 5.74 - 5.98 | 1.3319 times | Mon 30 March 2026 | 5.80 (0.52%) | 5.86 | 5.68 - 5.90 | 0.9149 times | Fri 27 March 2026 | 5.77 (-6.79%) | 6.07 | 5.75 - 6.07 | 1.5478 times | Thu 26 March 2026 | 6.19 (2.31%) | 5.99 | 5.99 - 6.25 | 0.8692 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 5.69 and 6.09
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.75 (0.52%) | 5.63 | 5.63 - 6.03 | 0.9251 times | Thu 02 April 2026 | 5.72 (-0.87%) | 5.86 | 5.46 - 5.98 | 1.0838 times | Fri 27 March 2026 | 5.77 (-1.37%) | 5.97 | 5.75 - 6.30 | 1.2355 times | Fri 20 March 2026 | 5.85 (1.92%) | 5.84 | 5.71 - 6.20 | 0.7132 times | Fri 13 March 2026 | 5.74 (-5.44%) | 5.92 | 5.65 - 6.05 | 1.5678 times | Fri 06 March 2026 | 6.07 (-3.5%) | 6.16 | 5.95 - 6.53 | 1.0255 times | Fri 27 February 2026 | 6.29 (-6.81%) | 6.77 | 6.28 - 6.78 | 1.0387 times | Fri 20 February 2026 | 6.75 (-2.74%) | 6.93 | 6.23 - 7.02 | 1.1632 times | Fri 13 February 2026 | 6.94 (0%) | 7.01 | 6.81 - 7.09 | 0.1902 times | Fri 13 February 2026 | 6.94 (-6.22%) | 7.41 | 6.74 - 7.79 | 1.0571 times | Fri 06 February 2026 | 7.40 (-4.88%) | 7.75 | 7.11 - 8.00 | 1.042 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 5.32 and 5.89
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.75 (-0.17%) | 5.76 | 5.46 - 6.03 | 0.3931 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 1.3528 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 1.1969 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.7093 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.7632 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8409 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.9431 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.0397 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.4482 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.3128 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 0.9986 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.44 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.79 | 5.78 |
| 12 day EMA | 5.83 | 5.84 | 5.85 |
| 20 day EMA | 5.92 | 5.94 | 5.96 |
| 35 day EMA | 6.21 | 6.24 | 6.27 |
| 50 day EMA | 6.5 | 6.53 | 6.56 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.78 | 5.75 |
| 12 day SMA | 5.82 | 5.87 | 5.9 |
| 20 day SMA | 5.88 | 5.89 | 5.89 |
| 35 day SMA | 6.07 | 6.1 | 6.13 |
| 50 day SMA | 6.44 | 6.48 | 6.52 |
| 100 day SMA | 7.17 | 7.19 | 7.21 |
| 150 day SMA | 7.72 | 7.74 | 7.76 |
| 200 day SMA | 7.92 | 7.93 | 7.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.