ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 10.86 and 11.23

Daily Target 110.79
Daily Target 210.93
Daily Target 311.163333333333
Daily Target 411.3
Daily Target 511.53

Daily price and volume Re Max

Date Closing Open Range Volume
Thu 09 July 2026 11.06 (-1.69%) 11.14 11.03 - 11.40 0.5147 times
Wed 08 July 2026 11.25 (-2.6%) 11.40 10.81 - 11.43 0.5841 times
Tue 07 July 2026 11.55 (1.85%) 11.19 11.19 - 11.81 1.2556 times
Mon 06 July 2026 11.34 (1.98%) 11.05 10.81 - 11.39 1.1207 times
Thu 02 July 2026 11.12 (6.41%) 10.43 10.43 - 11.26 2.3471 times
Wed 01 July 2026 10.45 (5.98%) 9.99 9.88 - 10.64 1.2277 times
Tue 30 June 2026 9.86 (-0.9%) 9.89 9.83 - 9.99 0.4301 times
Mon 29 June 2026 9.95 (0.91%) 9.85 9.66 - 10.15 0.7728 times
Fri 26 June 2026 9.86 (3.79%) 9.59 9.59 - 9.93 1.2528 times
Thu 25 June 2026 9.50 (-3.85%) 9.89 9.48 - 9.89 0.4943 times
Wed 24 June 2026 9.88 (0.92%) 9.85 9.73 - 10.20 0.7669 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 10.94 and 11.94

Weekly Target 110.23
Weekly Target 210.64
Weekly Target 311.226666666667
Weekly Target 411.64
Weekly Target 512.23

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Thu 09 July 2026 11.06 (-0.54%) 11.05 10.81 - 11.81 0.7123 times
Thu 02 July 2026 11.12 (12.78%) 9.85 9.66 - 11.26 0.9794 times
Fri 26 June 2026 9.86 (0.72%) 9.69 9.48 - 10.20 0.846 times
Thu 18 June 2026 9.79 (6.41%) 9.37 9.28 - 9.99 0.8958 times
Fri 12 June 2026 9.20 (0.88%) 9.23 8.80 - 9.55 0.6972 times
Fri 05 June 2026 9.12 (-4.4%) 9.50 8.69 - 9.82 0.5221 times
Fri 29 May 2026 9.54 (1.71%) 9.39 9.20 - 9.73 0.6754 times
Fri 22 May 2026 9.38 (4.57%) 8.86 8.83 - 9.56 1.1882 times
Fri 15 May 2026 8.97 (-13.58%) 10.40 8.81 - 10.44 1.4611 times
Fri 08 May 2026 10.38 (-2.35%) 10.57 10.38 - 11.40 2.0224 times
Wed 06 May 2026 10.63 (-1.39%) 10.79 10.35 - 11.06 1.5369 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 10.47 and 12.4

Monthly Target 18.99
Monthly Target 210.02
Monthly Target 310.916666666667
Monthly Target 411.95
Monthly Target 512.85

Monthly price and volumes Re Max

Date Closing Open Range Volume
Thu 09 July 2026 11.06 (12.17%) 9.99 9.88 - 11.81 0.3774 times
Tue 30 June 2026 9.86 (3.35%) 9.50 8.69 - 10.20 0.8377 times
Fri 29 May 2026 9.54 (-10.84%) 10.81 8.81 - 11.40 1.9772 times
Thu 30 April 2026 10.70 (85.76%) 5.76 5.46 - 11.79 3.3726 times
Tue 31 March 2026 5.76 (-8.43%) 6.16 5.65 - 6.53 0.8003 times
Fri 27 February 2026 6.29 (-19.15%) 7.75 6.23 - 8.00 0.7081 times
Fri 30 January 2026 7.78 (2.5%) 7.58 7.35 - 8.43 0.4197 times
Wed 31 December 2025 7.59 (-7.66%) 8.11 7.52 - 8.56 0.4515 times
Fri 28 November 2025 8.22 (3.66%) 7.90 7.25 - 8.45 0.4975 times
Fri 31 October 2025 7.93 (-15.91%) 9.38 7.54 - 9.47 0.5579 times
Tue 30 September 2025 9.43 (0.11%) 9.29 8.94 - 10.32 0.6151 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 11.26
12 day DMA 10.47
20 day DMA 10.05
35 day DMA 9.73
50 day DMA 9.85
100 day DMA 8.11
150 day DMA 8
200 day DMA 8.09

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0711.0810.99
12 day EMA10.6310.5510.42
20 day EMA10.310.2210.11
35 day EMA10.06109.93
50 day EMA9.889.839.77

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2611.1410.86
12 day SMA10.4710.3510.22
20 day SMA10.059.969.87
35 day SMA9.739.679.61
50 day SMA9.859.859.83
100 day SMA8.118.078.03
150 day SMA87.987.96
200 day SMA8.098.098.08
Back to top | Use Dark Theme