RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 1.13 and 1.23

Daily Target 11.04
Daily Target 21.11
Daily Target 31.1433333333333
Daily Target 41.21
Daily Target 51.24

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Thu 09 July 2026 1.17 (7.34%) 1.10 1.08 - 1.18 0.3075 times
Wed 08 July 2026 1.09 (0.93%) 1.07 1.03 - 1.11 0.3007 times
Tue 07 July 2026 1.08 (-2.7%) 1.11 1.06 - 1.11 0.1692 times
Mon 06 July 2026 1.11 (1.83%) 1.14 1.05 - 1.15 0.3719 times
Thu 02 July 2026 1.09 (1.87%) 1.07 1.03 - 1.11 0.2927 times
Wed 01 July 2026 1.07 (20.22%) 0.90 0.90 - 1.13 1.3297 times
Tue 30 June 2026 0.89 (3.49%) 0.86 0.86 - 1.01 1.4939 times
Mon 29 June 2026 0.86 (-21.1%) 1.12 0.84 - 1.14 2.3264 times
Fri 26 June 2026 1.09 (-26.35%) 1.52 1.06 - 1.52 3.2107 times
Thu 25 June 2026 1.48 (-1.33%) 1.55 1.45 - 1.56 0.1974 times
Wed 24 June 2026 1.50 (-6.83%) 1.61 1.46 - 1.69 0.6315 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 1.1 and 1.25

Weekly Target 10.98
Weekly Target 21.07
Weekly Target 31.1266666666667
Weekly Target 41.22
Weekly Target 51.28

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Thu 09 July 2026 1.17 (7.34%) 1.14 1.03 - 1.18 0.549 times
Thu 02 July 2026 1.09 (0%) 1.12 0.84 - 1.14 2.5998 times
Fri 26 June 2026 1.09 (-27.81%) 1.54 1.06 - 1.69 3.6028 times
Thu 18 June 2026 1.51 (-5.63%) 1.60 1.46 - 1.72 0.3448 times
Fri 12 June 2026 1.60 (-4.76%) 1.74 1.53 - 1.74 0.4784 times
Fri 05 June 2026 1.68 (-14.72%) 1.83 1.66 - 1.98 0.6895 times
Fri 29 May 2026 1.97 (2.07%) 1.95 1.88 - 2.14 0.2261 times
Fri 22 May 2026 1.93 (-9.39%) 2.10 1.87 - 2.13 0.4333 times
Fri 15 May 2026 2.13 (-16.14%) 2.52 2.13 - 2.62 0.4911 times
Fri 08 May 2026 2.54 (-4.51%) 2.61 2.24 - 2.77 0.5851 times
Wed 06 May 2026 2.66 (8.13%) 2.41 2.36 - 2.96 0.4966 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 1.04 and 1.32

Monthly Target 10.8
Monthly Target 20.99
Monthly Target 31.0833333333333
Monthly Target 41.27
Monthly Target 51.36

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Thu 09 July 2026 1.17 (31.46%) 0.90 0.90 - 1.18 0.4691 times
Tue 30 June 2026 0.89 (-54.82%) 1.83 0.84 - 1.98 2.4591 times
Fri 29 May 2026 1.97 (-19.59%) 2.43 1.87 - 2.96 0.8479 times
Thu 30 April 2026 2.45 (8.89%) 2.22 2.08 - 2.54 0.3496 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.3437 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.9098 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 1.1335 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.6063 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.6274 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 2.2536 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 12.9543 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.17
20 day DMA 1.32
35 day DMA 1.55
50 day DMA 1.83
100 day DMA 2.1
150 day DMA 2.07
200 day DMA 1.97

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.091.09
12 day EMA1.191.191.21
20 day EMA1.311.331.35
35 day EMA1.561.581.61
50 day EMA1.81.831.86

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.091.05
12 day SMA1.171.21.23
20 day SMA1.321.341.37
35 day SMA1.551.581.61
50 day SMA1.831.861.88
100 day SMA2.12.122.14
150 day SMA2.072.072.08
200 day SMA1.971.971.98
Back to top | Use Dark Theme