RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 2.01 and 2.19

Daily Target 11.98
Daily Target 22.04
Daily Target 32.16
Daily Target 42.22
Daily Target 52.34

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Fri 10 April 2026 2.10 (-9.09%) 2.24 2.10 - 2.28 2.4794 times
Thu 09 April 2026 2.31 (3.59%) 2.23 2.18 - 2.34 0.539 times
Wed 08 April 2026 2.23 (0.9%) 2.22 2.22 - 2.34 1.0209 times
Tue 07 April 2026 2.21 (-1.34%) 2.22 2.14 - 2.24 0.7039 times
Mon 06 April 2026 2.24 (3.7%) 2.17 2.14 - 2.24 0.5453 times
Thu 02 April 2026 2.16 (-2.7%) 2.18 2.16 - 2.24 0.9448 times
Wed 01 April 2026 2.22 (-1.33%) 2.22 2.20 - 2.33 0.241 times
Tue 31 March 2026 2.25 (2.27%) 2.24 2.16 - 2.31 1.1858 times
Mon 30 March 2026 2.20 (-3.08%) 2.37 2.18 - 2.37 1.1921 times
Fri 27 March 2026 2.27 (-1.73%) 2.27 2.18 - 2.36 1.1477 times
Thu 26 March 2026 2.31 (2.21%) 2.26 2.26 - 2.36 0.4312 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 1.98 and 2.22

Weekly Target 11.94
Weekly Target 22.02
Weekly Target 32.18
Weekly Target 42.26
Weekly Target 52.42

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Fri 10 April 2026 2.10 (-2.78%) 2.17 2.10 - 2.34 0.5719 times
Thu 02 April 2026 2.16 (-4.85%) 2.37 2.16 - 2.37 0.3854 times
Fri 27 March 2026 2.27 (3.65%) 2.14 2.14 - 2.38 0.5431 times
Fri 20 March 2026 2.19 (-7.2%) 2.34 2.08 - 2.64 0.6468 times
Fri 13 March 2026 2.36 (-3.67%) 2.41 2.31 - 2.48 0.6289 times
Fri 06 March 2026 2.45 (-3.92%) 2.51 2.43 - 2.64 1.0355 times
Fri 27 February 2026 2.55 (0%) 2.51 2.36 - 2.68 1.6322 times
Fri 20 February 2026 2.55 (-7.61%) 2.75 2.45 - 2.79 1.3366 times
Fri 13 February 2026 2.76 (0%) 2.83 2.76 - 2.92 0.2969 times
Fri 13 February 2026 2.76 (13.58%) 2.46 2.40 - 2.99 2.9226 times
Fri 06 February 2026 2.43 (5.19%) 2.27 2.25 - 2.49 2.0485 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 1.98 and 2.22

Monthly Target 11.94
Monthly Target 22.02
Monthly Target 32.18
Monthly Target 42.26
Monthly Target 52.42

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Fri 10 April 2026 2.10 (-6.67%) 2.22 2.10 - 2.34 0.0383 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.1701 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.4504 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.5611 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.3002 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.3106 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.1156 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 6.4128 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.1914 times
Thu 31 July 2025 1.66 (17.73%) 1.39 1.39 - 2.25 0.4495 times
Mon 30 June 2025 1.41 (15.57%) 1.23 1.16 - 1.70 0.2515 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.23
20 day DMA 2.28
35 day DMA 2.38
50 day DMA 2.43
100 day DMA 2.11
150 day DMA 1.96
200 day DMA 1.87

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.252.22
12 day EMA2.242.272.26
20 day EMA2.272.292.29
35 day EMA2.312.322.32
50 day EMA2.392.42.4

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.232.21
12 day SMA2.232.252.25
20 day SMA2.282.32.3
35 day SMA2.382.392.41
50 day SMA2.432.442.44
100 day SMA2.112.112.1
150 day SMA1.961.961.95
200 day SMA1.871.871.86
Back to top | Use Dark Theme