RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 14.73 and 14.95

Daily Target 114.67
Daily Target 214.78
Daily Target 314.89
Daily Target 415
Daily Target 515.11

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 30 January 2026 14.89 (0.2%) 14.92 14.78 - 15.00 0.7349 times
Thu 29 January 2026 14.86 (1.3%) 14.69 14.69 - 14.91 1.853 times
Wed 28 January 2026 14.67 (0.89%) 14.58 14.57 - 14.73 0.7087 times
Tue 27 January 2026 14.54 (0%) 14.66 14.54 - 14.74 0.8084 times
Mon 26 January 2026 14.54 (-0.14%) 14.51 14.45 - 14.67 1.5171 times
Fri 23 January 2026 14.56 (0.07%) 14.71 14.55 - 14.71 1.1286 times
Thu 22 January 2026 14.55 (-0.34%) 14.62 14.55 - 14.62 0.7559 times
Wed 21 January 2026 14.60 (0.48%) 14.63 14.55 - 14.70 0.4462 times
Tue 20 January 2026 14.53 (-1.36%) 14.73 14.53 - 14.73 1.5118 times
Fri 16 January 2026 14.73 (0.41%) 14.67 14.61 - 14.74 0.5354 times
Thu 15 January 2026 14.67 (-0.14%) 14.63 14.63 - 14.70 0.7244 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 14.67 and 15.22

Weekly Target 114.23
Weekly Target 214.56
Weekly Target 314.78
Weekly Target 415.11
Weekly Target 515.33

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 30 January 2026 14.89 (2.27%) 14.51 14.45 - 15.00 0.8579 times
Fri 23 January 2026 14.56 (-1.15%) 14.73 14.53 - 14.73 0.5864 times
Fri 16 January 2026 14.73 (1.38%) 14.56 14.51 - 14.74 0.7594 times
Fri 09 January 2026 14.53 (1.11%) 14.46 14.33 - 14.60 1.0798 times
Fri 02 January 2026 14.37 (0.84%) 14.32 14.22 - 14.43 1.2864 times
Mon 29 December 2025 14.25 (-0.49%) 14.32 14.22 - 14.35 0.5519 times
Fri 26 December 2025 14.32 (-1.38%) 14.46 14.25 - 14.52 1.6565 times
Fri 19 December 2025 14.52 (-0.95%) 14.50 14.33 - 14.61 1.3746 times
Fri 12 December 2025 14.66 (-0.07%) 14.64 14.53 - 14.80 0.7602 times
Fri 05 December 2025 14.67 (-0.54%) 14.75 14.30 - 14.75 1.087 times
Fri 28 November 2025 14.75 (2.36%) 14.40 14.31 - 14.80 1.059 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 14.6 and 15.29

Monthly Target 114.04
Monthly Target 214.47
Monthly Target 314.733333333333
Monthly Target 415.16
Monthly Target 515.42

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 30 January 2026 14.89 (4.05%) 14.35 14.31 - 15.00 0.6255 times
Wed 31 December 2025 14.31 (-2.98%) 14.75 14.22 - 14.80 1.1934 times
Fri 28 November 2025 14.75 (0.27%) 14.71 14.25 - 14.80 0.7599 times
Fri 31 October 2025 14.71 (0.62%) 14.62 14.32 - 14.83 1.0752 times
Tue 30 September 2025 14.62 (5.1%) 13.89 13.87 - 14.66 1.1706 times
Fri 29 August 2025 13.91 (-0.36%) 14.01 13.71 - 14.22 2.2505 times
Thu 31 July 2025 13.96 (-2.04%) 14.19 13.83 - 14.50 0.6878 times
Mon 30 June 2025 14.25 (-2.26%) 14.50 14.10 - 14.77 0.5713 times
Fri 30 May 2025 14.58 (1.74%) 14.32 14.04 - 14.87 0.8964 times
Wed 30 April 2025 14.33 (-4.02%) 14.97 13.63 - 15.09 0.7694 times
Mon 31 March 2025 14.93 (-5.33%) 15.76 14.93 - 15.76 0.4741 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.65
20 day DMA 14.59
35 day DMA 14.53
50 day DMA 14.54
100 day DMA 14.53
150 day DMA 14.38
200 day DMA 14.36

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.6914.6
12 day EMA14.6714.6314.59
20 day EMA14.6214.5914.56
35 day EMA14.5914.5714.55
50 day EMA14.5614.5514.54

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.6314.57
12 day SMA14.6514.6314.61
20 day SMA14.5914.5614.53
35 day SMA14.5314.5214.52
50 day SMA14.5414.5314.52
100 day SMA14.5314.5214.51
150 day SMA14.3814.3714.37
200 day SMA14.3614.3614.35
Back to top | Use Dark Theme