Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.21 and 3.3
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.37 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.26 (-2.4%) | 3.33 | 3.24 - 3.33 | 0.7903 times | Thu 09 April 2026 | 3.34 (-1.18%) | 3.35 | 3.19 - 3.36 | 2.2359 times | Wed 08 April 2026 | 3.38 (0.3%) | 3.49 | 3.38 - 3.49 | 1.2282 times | Tue 07 April 2026 | 3.37 (-2.03%) | 3.38 | 3.32 - 3.41 | 0.9892 times | Mon 06 April 2026 | 3.44 (2.69%) | 3.33 | 3.33 - 3.48 | 0.6851 times | Thu 02 April 2026 | 3.35 (0.9%) | 3.21 | 3.21 - 3.37 | 0.5683 times | Wed 01 April 2026 | 3.32 (1.22%) | 3.28 | 3.26 - 3.41 | 0.9807 times | Tue 31 March 2026 | 3.28 (5.13%) | 3.17 | 3.12 - 3.29 | 1.2704 times | Mon 30 March 2026 | 3.12 (0.32%) | 3.12 | 3.11 - 3.17 | 0.569 times | Fri 27 March 2026 | 3.11 (-3.12%) | 3.16 | 3.08 - 3.16 | 0.683 times | Thu 26 March 2026 | 3.21 (1.58%) | 3.12 | 3.12 - 3.27 | 0.8689 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.08 and 3.38
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.26 (-2.69%) | 3.33 | 3.19 - 3.49 | 1.1021 times | Thu 02 April 2026 | 3.35 (7.72%) | 3.12 | 3.11 - 3.41 | 0.6299 times | Fri 27 March 2026 | 3.11 (0%) | 3.17 | 3.08 - 3.30 | 0.9572 times | Fri 20 March 2026 | 3.11 (-5.47%) | 3.31 | 3.08 - 3.35 | 0.5081 times | Fri 13 March 2026 | 3.29 (-9.12%) | 3.53 | 3.28 - 3.64 | 0.6415 times | Fri 06 March 2026 | 3.62 (-2.69%) | 3.63 | 3.53 - 3.79 | 1.1086 times | Fri 27 February 2026 | 3.72 (3.62%) | 3.52 | 3.31 - 3.84 | 2.0153 times | Fri 20 February 2026 | 3.59 (18.48%) | 3.03 | 2.91 - 3.70 | 1.9109 times | Fri 13 February 2026 | 3.03 (0%) | 3.01 | 2.99 - 3.08 | 0.1105 times | Fri 13 February 2026 | 3.03 (-7.9%) | 3.32 | 2.87 - 3.32 | 1.0161 times | Fri 06 February 2026 | 3.29 (-4.64%) | 3.46 | 3.16 - 3.54 | 0.9454 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.08 and 3.38
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.26 (-0.61%) | 3.28 | 3.19 - 3.49 | 0.3202 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.8195 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.3819 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.868 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.9141 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.8865 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.1317 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8943 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.1477 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.636 times | Mon 30 June 2025 | 3.77 (23.61%) | 3.04 | 2.88 - 4.10 | 1.0735 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.35 | 3.35 |
| 12 day EMA | 3.31 | 3.32 | 3.32 |
| 20 day EMA | 3.32 | 3.33 | 3.33 |
| 35 day EMA | 3.31 | 3.31 | 3.31 |
| 50 day EMA | 3.36 | 3.36 | 3.36 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.38 | 3.37 |
| 12 day SMA | 3.28 | 3.27 | 3.26 |
| 20 day SMA | 3.26 | 3.27 | 3.28 |
| 35 day SMA | 3.37 | 3.37 | 3.36 |
| 50 day SMA | 3.33 | 3.34 | 3.35 |
| 100 day SMA | 3.62 | 3.62 | 3.63 |
| 150 day SMA | 3.9 | 3.9 | 3.91 |
| 200 day SMA | 4 | 4 | 4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.