Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.31 and 3.5
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.64 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.45 (-2.54%) | 3.55 | 3.36 - 3.55 | 1.6362 times | Wed 28 January 2026 | 3.54 (-1.94%) | 3.61 | 3.48 - 3.63 | 0.918 times | Tue 27 January 2026 | 3.61 (-1.63%) | 3.67 | 3.53 - 3.67 | 0.9769 times | Mon 26 January 2026 | 3.67 (1.38%) | 3.64 | 3.58 - 3.68 | 0.7629 times | Fri 23 January 2026 | 3.62 (-3.72%) | 3.76 | 3.62 - 3.76 | 0.969 times | Thu 22 January 2026 | 3.76 (2.17%) | 3.72 | 3.66 - 3.78 | 1.4061 times | Wed 21 January 2026 | 3.68 (-0.81%) | 3.74 | 3.62 - 3.74 | 0.9432 times | Tue 20 January 2026 | 3.71 (-3.13%) | 3.73 | 3.68 - 3.80 | 0.8576 times | Fri 16 January 2026 | 3.83 (0.26%) | 3.83 | 3.78 - 3.87 | 0.6827 times | Thu 15 January 2026 | 3.82 (-2.3%) | 3.92 | 3.81 - 3.94 | 0.8476 times | Wed 14 January 2026 | 3.91 (-1.51%) | 3.97 | 3.86 - 3.98 | 0.6008 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.25 and 3.57
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.45 (-4.7%) | 3.64 | 3.36 - 3.68 | 1.1464 times | Fri 23 January 2026 | 3.62 (-5.48%) | 3.73 | 3.62 - 3.80 | 1.1149 times | Fri 16 January 2026 | 3.83 (-1.79%) | 3.89 | 3.78 - 4.01 | 1.0164 times | Fri 09 January 2026 | 3.90 (2.63%) | 3.80 | 3.75 - 4.03 | 0.8695 times | Fri 02 January 2026 | 3.80 (-3.55%) | 3.90 | 3.75 - 3.92 | 0.7096 times | Fri 26 December 2025 | 3.94 (-0.76%) | 3.99 | 3.93 - 4.08 | 0.5418 times | Fri 19 December 2025 | 3.97 (-3.41%) | 4.11 | 3.93 - 4.17 | 1.249 times | Fri 12 December 2025 | 4.11 (-1.2%) | 4.17 | 4.00 - 4.21 | 1.2783 times | Fri 05 December 2025 | 4.16 (9.19%) | 3.85 | 3.74 - 4.19 | 1.3136 times | Fri 28 November 2025 | 3.81 (0.53%) | 3.80 | 3.76 - 3.93 | 0.7606 times | Fri 21 November 2025 | 3.79 (-1.56%) | 3.86 | 3.65 - 3.93 | 1.4471 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.07 and 3.74
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.8073 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.906 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.8786 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.1217 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8864 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.1375 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.6215 times | Mon 30 June 2025 | 3.77 (23.61%) | 3.04 | 2.88 - 4.10 | 1.064 times | Fri 30 May 2025 | 3.05 (-13.6%) | 3.53 | 2.99 - 3.70 | 0.876 times | Wed 30 April 2025 | 3.53 (1.44%) | 3.48 | 2.79 - 3.60 | 0.701 times | Mon 31 March 2025 | 3.48 (-1.97%) | 3.68 | 3.32 - 4.15 | 0.9949 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.63 | 3.67 |
| 12 day EMA | 3.69 | 3.73 | 3.76 |
| 20 day EMA | 3.75 | 3.78 | 3.81 |
| 35 day EMA | 3.81 | 3.83 | 3.85 |
| 50 day EMA | 3.86 | 3.88 | 3.89 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.64 | 3.67 |
| 12 day SMA | 3.71 | 3.76 | 3.79 |
| 20 day SMA | 3.79 | 3.81 | 3.82 |
| 35 day SMA | 3.89 | 3.91 | 3.93 |
| 50 day SMA | 3.89 | 3.89 | 3.9 |
| 100 day SMA | 4.16 | 4.17 | 4.18 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.