Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 4.66 and 4.93
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.7066666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.98 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.79 (2.35%) | 4.65 | 4.53 - 4.80 | 0.525 times | Wed 08 July 2026 | 4.68 (-1.47%) | 4.68 | 4.66 - 4.76 | 0.2494 times | Tue 07 July 2026 | 4.75 (1.93%) | 4.71 | 4.69 - 4.84 | 0.6334 times | Mon 06 July 2026 | 4.66 (2.64%) | 4.53 | 4.45 - 4.70 | 0.5578 times | Thu 02 July 2026 | 4.54 (0.89%) | 4.48 | 4.48 - 4.64 | 0.5742 times | Wed 01 July 2026 | 4.50 (5.63%) | 4.29 | 4.28 - 4.55 | 0.7026 times | Tue 30 June 2026 | 4.26 (0.47%) | 4.27 | 4.15 - 4.28 | 0.9093 times | Mon 29 June 2026 | 4.24 (-1.85%) | 4.34 | 4.09 - 4.44 | 2.7327 times | Fri 26 June 2026 | 4.32 (6.14%) | 4.05 | 4.05 - 4.35 | 2.0408 times | Thu 25 June 2026 | 4.07 (-3.55%) | 4.23 | 4.05 - 4.23 | 1.0747 times | Wed 24 June 2026 | 4.22 (1.2%) | 4.17 | 4.17 - 4.33 | 0.5271 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 4.62 and 5.01
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.79 (5.51%) | 4.53 | 4.45 - 4.84 | 0.5915 times | Thu 02 July 2026 | 4.54 (5.09%) | 4.34 | 4.09 - 4.64 | 1.48 times | Fri 26 June 2026 | 4.32 (3.85%) | 4.16 | 4.01 - 4.35 | 1.5373 times | Thu 18 June 2026 | 4.16 (0%) | 4.19 | 4.10 - 4.26 | 0.7011 times | Fri 12 June 2026 | 4.16 (0.24%) | 4.15 | 4.05 - 4.23 | 0.9575 times | Fri 05 June 2026 | 4.15 (6.14%) | 3.90 | 3.90 - 4.34 | 1.3232 times | Fri 29 May 2026 | 3.91 (7.71%) | 3.63 | 3.53 - 3.99 | 0.7386 times | Fri 22 May 2026 | 3.63 (4.91%) | 3.46 | 3.40 - 3.72 | 0.7935 times | Fri 15 May 2026 | 3.46 (-13.93%) | 3.96 | 3.39 - 4.01 | 1.1688 times | Fri 08 May 2026 | 4.02 (3.61%) | 3.90 | 3.81 - 4.04 | 0.7084 times | Wed 06 May 2026 | 3.88 (-4.2%) | 4.03 | 3.80 - 4.10 | 0.8006 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 4.54 and 5.1
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.79 (12.44%) | 4.29 | 4.28 - 4.84 | 0.2833 times | Tue 30 June 2026 | 4.26 (8.95%) | 3.90 | 3.90 - 4.44 | 1.6307 times | Fri 29 May 2026 | 3.91 (14.66%) | 3.70 | 3.39 - 4.14 | 1.4693 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 0.9698 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.7711 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.3002 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.8167 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.86 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.8341 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.0648 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8415 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.61 | 4.57 |
| 12 day EMA | 4.49 | 4.44 | 4.4 |
| 20 day EMA | 4.37 | 4.33 | 4.29 |
| 35 day EMA | 4.2 | 4.17 | 4.14 |
| 50 day EMA | 4.05 | 4.02 | 3.99 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.63 | 4.54 |
| 12 day SMA | 4.43 | 4.37 | 4.33 |
| 20 day SMA | 4.32 | 4.28 | 4.26 |
| 35 day SMA | 4.14 | 4.11 | 4.07 |
| 50 day SMA | 4.01 | 3.99 | 3.96 |
| 100 day SMA | 3.71 | 3.69 | 3.67 |
| 150 day SMA | 3.73 | 3.72 | 3.72 |
| 200 day SMA | 3.87 | 3.87 | 3.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.