RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 14.93 and 15.26

Daily Target 114.85
Daily Target 215
Daily Target 315.18
Daily Target 415.33
Daily Target 515.51

Daily price and volume Rmr Group

Date Closing Open Range Volume
Fri 30 January 2026 15.15 (-1.24%) 15.25 15.03 - 15.36 1.7129 times
Thu 29 January 2026 15.34 (1.19%) 15.24 15.17 - 15.49 1.7116 times
Wed 28 January 2026 15.16 (-1.11%) 15.34 15.08 - 15.38 0.5922 times
Tue 27 January 2026 15.33 (-0.39%) 15.40 15.31 - 15.52 0.6079 times
Mon 26 January 2026 15.39 (-4.23%) 15.59 15.12 - 15.74 1.3232 times
Fri 23 January 2026 16.07 (-1.05%) 16.15 15.99 - 16.33 0.851 times
Thu 22 January 2026 16.24 (-1.4%) 16.48 16.17 - 16.52 1.1844 times
Wed 21 January 2026 16.47 (1.67%) 16.23 16.05 - 16.47 0.7352 times
Tue 20 January 2026 16.20 (-1.64%) 16.40 16.03 - 16.40 0.7711 times
Fri 16 January 2026 16.47 (0.06%) 16.46 16.29 - 16.47 0.5106 times
Thu 15 January 2026 16.46 (1.6%) 16.23 16.23 - 16.78 1.0354 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 14.74 and 15.45

Weekly Target 114.6
Weekly Target 214.87
Weekly Target 315.306666666667
Weekly Target 415.58
Weekly Target 516.02

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Fri 30 January 2026 15.15 (-5.72%) 15.59 15.03 - 15.74 1.5131 times
Fri 23 January 2026 16.07 (-2.43%) 16.40 15.99 - 16.52 0.901 times
Fri 16 January 2026 16.47 (0.92%) 16.36 16.07 - 16.78 0.7997 times
Fri 09 January 2026 16.32 (7.87%) 15.09 15.09 - 16.47 0.9808 times
Fri 02 January 2026 15.13 (0.2%) 15.07 14.73 - 15.19 0.8223 times
Fri 26 December 2025 15.10 (0%) 15.06 14.92 - 15.21 0.667 times
Fri 19 December 2025 15.10 (-4.07%) 15.87 15.09 - 15.89 1.4312 times
Fri 12 December 2025 15.74 (0.96%) 15.60 14.85 - 15.97 1.2913 times
Fri 05 December 2025 15.59 (2.23%) 15.16 15.02 - 15.77 0.7723 times
Fri 28 November 2025 15.25 (-2.06%) 15.48 14.84 - 15.48 0.8212 times
Fri 21 November 2025 15.57 (-0.57%) 15.63 14.84 - 15.79 1.5784 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 14.94 and 16.99

Monthly Target 113.5
Monthly Target 214.33
Monthly Target 315.553333333333
Monthly Target 416.38
Monthly Target 517.6

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.2456 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.3427 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.2281 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.1785 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5246 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6605 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8248 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.8118 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 0.9707 times
Wed 30 April 2025 14.68 (-11.83%) 16.61 14.34 - 16.84 1.2126 times
Mon 31 March 2025 16.65 (-8.62%) 18.23 16.22 - 19.06 1.1432 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.87
20 day DMA 15.91
35 day DMA 15.63
50 day DMA 15.52
100 day DMA 15.56
150 day DMA 15.97
200 day DMA 15.78

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.4815.55
12 day EMA15.6415.7315.8
20 day EMA15.6915.7515.79
35 day EMA15.6915.7215.74
50 day EMA15.4915.515.51

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.4615.64
12 day SMA15.8715.9816.07
20 day SMA15.9115.8915.87
35 day SMA15.6315.6315.63
50 day SMA15.5215.5215.52
100 day SMA15.5615.5815.6
150 day SMA15.9715.9815.99
200 day SMA15.7815.7815.78
Back to top | Use Dark Theme