RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 16.42 and 16.7
| Daily Target 1 | 16.2 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.483333333333 |
| Daily Target 4 | 16.64 |
| Daily Target 5 | 16.76 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.51 (1.29%) | 16.33 | 16.33 - 16.61 | 0.7258 times | Mon 18 August 2025 | 16.30 (-1.87%) | 16.67 | 16.25 - 16.84 | 0.6223 times | Fri 15 August 2025 | 16.61 (0.18%) | 16.64 | 16.41 - 16.68 | 2.192 times | Thu 14 August 2025 | 16.58 (-1.54%) | 16.71 | 16.56 - 16.87 | 0.8263 times | Wed 13 August 2025 | 16.84 (1.63%) | 16.62 | 16.61 - 16.90 | 0.8024 times | Tue 12 August 2025 | 16.57 (2.22%) | 16.36 | 16.23 - 16.68 | 0.9888 times | Mon 11 August 2025 | 16.21 (1.06%) | 16.04 | 15.95 - 16.25 | 0.6751 times | Fri 08 August 2025 | 16.04 (-0.12%) | 16.17 | 15.80 - 16.27 | 1.1514 times | Thu 07 August 2025 | 16.06 (-2.07%) | 16.44 | 16.03 - 16.65 | 0.9681 times | Wed 06 August 2025 | 16.40 (-0.12%) | 15.86 | 15.55 - 16.55 | 1.0478 times | Tue 05 August 2025 | 16.42 (4.25%) | 16.09 | 16.03 - 16.50 | 2.0097 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 16.09 and 16.68
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.533333333333 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.51 (-0.6%) | 16.67 | 16.25 - 16.84 | 0.2499 times | Fri 15 August 2025 | 16.61 (3.55%) | 16.04 | 15.95 - 16.90 | 1.0168 times | Fri 08 August 2025 | 16.04 (1.84%) | 16.09 | 15.55 - 16.65 | 0.9598 times | Fri 01 August 2025 | 15.75 (-6.75%) | 16.90 | 15.66 - 16.90 | 0.9047 times | Fri 25 July 2025 | 16.89 (-3.26%) | 17.01 | 16.49 - 17.02 | 1.377 times | Fri 18 July 2025 | 17.46 (-1.47%) | 17.73 | 17.20 - 17.99 | 1.3935 times | Fri 11 July 2025 | 17.72 (1.08%) | 17.60 | 16.94 - 17.80 | 0.8423 times | Thu 03 July 2025 | 17.53 (5.1%) | 16.67 | 16.30 - 17.55 | 0.7473 times | Fri 27 June 2025 | 16.68 (2.33%) | 16.30 | 16.23 - 16.84 | 1.4388 times | Fri 20 June 2025 | 16.30 (3.3%) | 16.00 | 15.91 - 16.61 | 1.0698 times | Fri 13 June 2025 | 15.78 (2.47%) | 15.42 | 15.33 - 16.42 | 0.932 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 16.03 and 17.38
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.32 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.51 (2.8%) | 15.99 | 15.55 - 16.90 | 0.4906 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.9507 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.9358 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 1.1189 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.3978 times | Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.3178 times | Fri 28 February 2025 | 18.22 (-2.41%) | 18.29 | 17.75 - 19.24 | 1.2597 times | Fri 31 January 2025 | 18.67 (-9.54%) | 20.73 | 18.21 - 20.80 | 1.1566 times | Tue 31 December 2024 | 20.64 (-6.22%) | 22.03 | 20.25 - 22.60 | 0.6383 times | Tue 26 November 2024 | 22.01 (-8.56%) | 24.16 | 21.46 - 24.84 | 0.7337 times | Thu 31 October 2024 | 24.07 (-5.16%) | 25.43 | 23.96 - 26.06 | 0.4702 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RmrGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.62 |
| 100 day DMA | 15.87 |
| 150 day DMA | 16.73 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.47 | 16.55 |
| 12 day EMA | 16.48 | 16.48 | 16.51 |
| 20 day EMA | 16.53 | 16.53 | 16.55 |
| 35 day EMA | 16.48 | 16.48 | 16.49 |
| 50 day EMA | 16.49 | 16.49 | 16.5 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.58 | 16.56 |
| 12 day SMA | 16.36 | 16.32 | 16.32 |
| 20 day SMA | 16.49 | 16.5 | 16.56 |
| 35 day SMA | 16.82 | 16.82 | 16.83 |
| 50 day SMA | 16.62 | 16.6 | 16.59 |
| 100 day SMA | 15.87 | 15.88 | 15.88 |
| 150 day SMA | 16.73 | 16.75 | 16.77 |
| 200 day SMA | 18.12 | 18.16 | 18.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.