RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 16.34 and 16.61

Daily Target 116.14
Daily Target 216.26
Daily Target 316.406666666667
Daily Target 416.53
Daily Target 516.68

Daily price and volume Rmr Group

Date Closing Open Range Volume
Fri 10 April 2026 16.39 (0%) 16.37 16.28 - 16.55 0.8083 times
Thu 09 April 2026 16.39 (1.67%) 16.15 16.15 - 16.48 0.9476 times
Wed 08 April 2026 16.12 (1.96%) 16.08 15.95 - 16.20 0.7811 times
Tue 07 April 2026 15.81 (-0.5%) 15.88 15.65 - 15.88 0.7739 times
Mon 06 April 2026 15.89 (1.99%) 15.51 15.48 - 15.92 0.7075 times
Thu 02 April 2026 15.58 (0.58%) 15.39 15.22 - 15.76 1.3661 times
Wed 01 April 2026 15.49 (0.13%) 15.56 15.42 - 15.67 1.2797 times
Tue 31 March 2026 15.47 (0.19%) 15.52 15.20 - 15.64 1.9808 times
Mon 30 March 2026 15.44 (0.52%) 15.36 15.31 - 15.60 0.8571 times
Fri 27 March 2026 15.36 (-1.29%) 15.49 15.31 - 15.66 0.4978 times
Thu 26 March 2026 15.56 (0.13%) 15.51 15.46 - 15.63 0.6579 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 15.94 and 17.01

Weekly Target 115.07
Weekly Target 215.73
Weekly Target 316.14
Weekly Target 416.8
Weekly Target 517.21

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Fri 10 April 2026 16.39 (5.2%) 15.51 15.48 - 16.55 0.855 times
Thu 02 April 2026 15.58 (1.43%) 15.36 15.20 - 15.76 1.1668 times
Fri 27 March 2026 15.36 (-1.09%) 15.75 15.31 - 15.97 0.642 times
Fri 20 March 2026 15.53 (-4.19%) 16.35 15.51 - 16.49 0.3817 times
Fri 13 March 2026 16.21 (-5.26%) 16.87 15.97 - 16.92 0.9953 times
Fri 06 March 2026 17.11 (4.46%) 16.19 16.02 - 17.44 1.443 times
Fri 27 February 2026 16.38 (-0.67%) 16.52 16.07 - 16.64 1.4561 times
Fri 20 February 2026 16.49 (-3.23%) 17.04 16.36 - 17.18 1.2894 times
Fri 13 February 2026 17.04 (0%) 17.22 16.79 - 17.30 0.2341 times
Fri 13 February 2026 17.04 (-3.18%) 17.73 16.79 - 18.09 1.5364 times
Fri 06 February 2026 17.60 (16.17%) 15.20 14.97 - 17.64 3.3164 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 15.81 and 17.14

Monthly Target 114.72
Monthly Target 215.56
Monthly Target 316.053333333333
Monthly Target 416.89
Monthly Target 517.38

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 10 April 2026 16.39 (5.95%) 15.56 15.22 - 16.55 0.2872 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.8236 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.5865 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.2985 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.3998 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.2803 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.2286 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5469 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6886 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8598 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.8463 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 16.12
12 day DMA 15.75
20 day DMA 15.83
35 day DMA 16.19
50 day DMA 16.28
100 day DMA 15.91
150 day DMA 15.84
200 day DMA 16.07

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.0215.84
12 day EMA15.9515.8715.78
20 day EMA15.9615.9215.87
35 day EMA16.0416.0216
50 day EMA16.2516.2416.23

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1215.9615.78
12 day SMA15.7515.6815.63
20 day SMA15.8315.8515.85
35 day SMA16.1916.2116.23
50 day SMA16.2816.2616.24
100 day SMA15.9115.915.89
150 day SMA15.8415.8415.84
200 day SMA16.0716.0716.07
Back to top | Use Dark Theme