Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 20 and 20.46
| Daily Target 1 | 19.62 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.083333333333 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.54 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.19 (1.71%) | 19.89 | 19.80 - 20.26 | 0.4718 times | Wed 08 July 2026 | 19.85 (0.76%) | 19.50 | 19.49 - 20.05 | 0.3758 times | Tue 07 July 2026 | 19.70 (-1.7%) | 20.17 | 19.65 - 20.44 | 1.3163 times | Mon 06 July 2026 | 20.04 (-2.24%) | 20.47 | 20.01 - 20.53 | 0.5923 times | Thu 02 July 2026 | 20.50 (-0.19%) | 20.57 | 20.37 - 20.71 | 0.6182 times | Wed 01 July 2026 | 20.54 (0.05%) | 20.52 | 20.45 - 20.79 | 0.9058 times | Tue 30 June 2026 | 20.53 (-1.01%) | 20.66 | 20.47 - 20.79 | 0.9842 times | Mon 29 June 2026 | 20.74 (-0.72%) | 20.88 | 20.46 - 20.88 | 1.0027 times | Fri 26 June 2026 | 20.89 (0.38%) | 20.90 | 20.55 - 21.05 | 3.0592 times | Thu 25 June 2026 | 20.81 (0.43%) | 20.81 | 20.56 - 21.03 | 0.6737 times | Wed 24 June 2026 | 20.72 (-0.1%) | 20.76 | 20.51 - 20.87 | 0.8667 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 19.32 and 20.36
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.19 (-1.51%) | 20.47 | 19.49 - 20.53 | 0.5703 times | Thu 02 July 2026 | 20.50 (-1.87%) | 20.88 | 20.37 - 20.88 | 0.7265 times | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.4247 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.8697 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.2277 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 1.0564 times | Fri 29 May 2026 | 19.95 (-1.29%) | 20.25 | 19.87 - 20.56 | 0.8772 times | Fri 22 May 2026 | 20.21 (5.76%) | 19.12 | 19.04 - 20.32 | 0.8945 times | Fri 15 May 2026 | 19.11 (-5.54%) | 20.25 | 18.90 - 20.42 | 1.2287 times | Fri 08 May 2026 | 20.23 (3.11%) | 19.74 | 18.55 - 20.25 | 1.1241 times | Wed 06 May 2026 | 19.62 (5.71%) | 18.58 | 18.40 - 19.92 | 1.4694 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 19.19 and 20.49
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.156666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.19 (-1.66%) | 20.52 | 19.49 - 20.79 | 0.1751 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 0.9867 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.1956 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.9605 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7225 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.3917 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1391 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.2279 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.1231 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.0778 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.4798 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.36 |
| 50 day DMA | 19.99 |
| 100 day DMA | 18.19 |
| 150 day DMA | 17.4 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.06 | 20.17 |
| 12 day EMA | 20.29 | 20.31 | 20.39 |
| 20 day EMA | 20.32 | 20.33 | 20.38 |
| 35 day EMA | 20.08 | 20.07 | 20.08 |
| 50 day EMA | 19.75 | 19.73 | 19.73 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.13 | 20.26 |
| 12 day SMA | 20.44 | 20.46 | 20.51 |
| 20 day SMA | 20.54 | 20.55 | 20.59 |
| 35 day SMA | 20.36 | 20.34 | 20.32 |
| 50 day SMA | 19.99 | 19.94 | 19.89 |
| 100 day SMA | 18.19 | 18.16 | 18.14 |
| 150 day SMA | 17.4 | 17.36 | 17.33 |
| 200 day SMA | 16.87 | 16.85 | 16.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.