RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong Daily Stock price targets for RoyceMicro RMT are 13.34 and 13.51

Daily Target 113.2
Daily Target 213.3
Daily Target 313.373333333333
Daily Target 413.47
Daily Target 513.54

Daily price and volume Royce Micro

Date Closing Open Range Volume
Mon 28 September 2026 13.39 (-0.59%) 13.37 13.28 - 13.45 1.4459 times
Fri 25 September 2026 13.47 (0.6%) 13.49 13.41 - 13.58 0.659 times
Thu 24 September 2026 13.39 (-0.96%) 13.41 13.31 - 13.48 0.7979 times
Wed 23 September 2026 13.52 (-0.73%) 13.63 13.50 - 13.63 0.9478 times
Tue 22 September 2026 13.62 (0.67%) 13.56 13.53 - 13.68 1.2773 times
Mon 21 September 2026 13.53 (0.89%) 13.47 13.40 - 13.57 0.4893 times
Fri 18 September 2026 13.41 (0.15%) 13.34 13.26 - 13.46 0.5169 times
Thu 17 September 2026 13.39 (0.22%) 13.48 13.37 - 13.60 0.6899 times
Wed 16 September 2026 13.36 (1.37%) 13.26 13.15 - 13.38 1.1483 times
Tue 15 September 2026 13.18 (-0.75%) 13.32 13.18 - 13.34 2.0278 times
Mon 14 September 2026 13.28 (-1.19%) 13.37 13.18 - 13.37 0.8728 times

Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 13.34 and 13.51

Weekly Target 113.2
Weekly Target 213.3
Weekly Target 313.373333333333
Weekly Target 413.47
Weekly Target 513.54

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Mon 28 September 2026 13.39 (-0.59%) 13.37 13.28 - 13.45 0.2872 times
Fri 25 September 2026 13.47 (0.45%) 13.47 13.31 - 13.68 0.8284 times
Fri 18 September 2026 13.41 (-0.22%) 13.37 13.15 - 13.60 1.0438 times
Fri 11 September 2026 13.44 (-3.52%) 14.00 13.43 - 14.16 1.2084 times
Fri 04 September 2026 13.93 (-0.43%) 13.93 13.69 - 14.01 1.2308 times
Fri 28 August 2026 13.99 (-1.27%) 14.18 13.96 - 14.38 0.7656 times
Fri 21 August 2026 14.17 (-3.01%) 14.56 14.04 - 14.66 1.0736 times
Fri 14 August 2026 14.61 (2.67%) 14.23 14.16 - 14.64 0.9753 times
Fri 07 August 2026 14.23 (4.48%) 13.72 13.69 - 14.30 1.5008 times
Fri 31 July 2026 13.62 (-1.02%) 13.88 13.34 - 13.95 1.0861 times
Fri 24 July 2026 13.76 (0%) 13.95 13.75 - 13.98 0.2834 times

weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 12.77 and 13.78

Monthly Target 112.56
Monthly Target 212.97
Monthly Target 313.566666666667
Monthly Target 413.98
Monthly Target 514.58

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Mon 28 September 2026 13.39 (-4.36%) 13.80 13.15 - 14.16 0.7455 times
Mon 31 August 2026 14.00 (2.79%) 13.72 13.69 - 14.66 0.7678 times
Fri 31 July 2026 13.62 (-6.97%) 14.67 13.34 - 14.78 1.0773 times
Tue 30 June 2026 14.64 (4.27%) 13.98 13.35 - 14.69 1.2878 times
Fri 29 May 2026 14.04 (6.2%) 13.29 12.88 - 14.25 0.916 times
Thu 30 April 2026 13.22 (16.89%) 11.40 11.21 - 13.38 1.0093 times
Tue 31 March 2026 11.31 (-7.37%) 12.12 10.99 - 12.50 1.1328 times
Fri 27 February 2026 12.21 (6.27%) 11.43 11.36 - 12.39 1.1588 times
Fri 30 January 2026 11.49 (10.16%) 10.50 10.45 - 11.88 1.1505 times
Wed 31 December 2025 10.43 (-0.29%) 10.29 10.28 - 10.94 0.7542 times
Fri 28 November 2025 10.46 (-0.85%) 10.33 9.52 - 10.46 0.7933 times

monthly chart RoyceMicro

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.42
20 day DMA 13.58
35 day DMA 13.87
50 day DMA 13.87
100 day DMA 13.9
150 day DMA 13.36
200 day DMA 12.85

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.4713.47
12 day EMA13.513.5213.53
20 day EMA13.5913.6113.63
35 day EMA13.713.7213.74
50 day EMA13.8413.8613.88

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.5113.49
12 day SMA13.4213.4313.46
20 day SMA13.5813.6113.64
35 day SMA13.8713.913.91
50 day SMA13.8713.8913.89
100 day SMA13.913.913.9
150 day SMA13.3613.3513.34
200 day SMA12.8512.8412.82
Back to top | Use Dark Theme