Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 12.36 and 12.55
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.4 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.59 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.41 (1.14%) | 12.33 | 12.30 - 12.49 | 1.8522 times | Thu 09 April 2026 | 12.27 (1.91%) | 12.01 | 12.00 - 12.31 | 0.824 times | Wed 08 April 2026 | 12.04 (3.08%) | 12.12 | 11.82 - 12.15 | 1.0633 times | Tue 07 April 2026 | 11.68 (0.34%) | 11.60 | 11.52 - 11.70 | 0.6808 times | Mon 06 April 2026 | 11.64 (0.52%) | 11.51 | 11.47 - 11.66 | 1.0132 times | Thu 02 April 2026 | 11.58 (0.61%) | 11.31 | 11.21 - 11.60 | 0.8821 times | Wed 01 April 2026 | 11.51 (1.77%) | 11.40 | 11.35 - 11.64 | 0.9261 times | Tue 31 March 2026 | 11.31 (2.17%) | 11.20 | 11.20 - 11.40 | 1.0463 times | Mon 30 March 2026 | 11.07 (-1.77%) | 11.40 | 11.04 - 11.52 | 0.6428 times | Fri 27 March 2026 | 11.27 (-1.05%) | 11.28 | 11.19 - 11.37 | 1.0693 times | Thu 26 March 2026 | 11.39 (-3.56%) | 11.72 | 11.36 - 11.79 | 2.2187 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 11.94 and 12.96
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.41 (7.17%) | 11.51 | 11.47 - 12.49 | 0.8579 times | Thu 02 April 2026 | 11.58 (2.75%) | 11.40 | 11.04 - 11.64 | 0.5522 times | Fri 27 March 2026 | 11.27 (2.18%) | 11.24 | 11.18 - 11.86 | 1.1419 times | Fri 20 March 2026 | 11.03 (-2.39%) | 11.41 | 10.99 - 11.63 | 1.0159 times | Fri 13 March 2026 | 11.30 (-4.24%) | 11.68 | 11.21 - 11.93 | 1.0891 times | Fri 06 March 2026 | 11.80 (-3.36%) | 12.12 | 11.74 - 12.50 | 1.3059 times | Fri 27 February 2026 | 12.21 (0.49%) | 12.16 | 11.94 - 12.39 | 1.1796 times | Fri 20 February 2026 | 12.15 (1.42%) | 11.94 | 11.85 - 12.30 | 0.9368 times | Fri 13 February 2026 | 11.98 (0%) | 11.82 | 11.75 - 12.02 | 0.2852 times | Fri 13 February 2026 | 11.98 (1.78%) | 11.73 | 11.70 - 12.14 | 1.6356 times | Fri 06 February 2026 | 11.77 (2.44%) | 11.43 | 11.36 - 11.84 | 0.8932 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 11.81 and 13.09
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.41 (9.73%) | 11.40 | 11.21 - 12.49 | 0.292 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.2308 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.2591 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.2501 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.8195 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8619 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9736 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.1044 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 0.9935 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.2151 times | Mon 30 June 2025 | 9.25 (5.71%) | 8.77 | 8.66 - 9.26 | 0.9496 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.24 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.91 | 11.73 |
| 12 day EMA | 11.8 | 11.69 | 11.59 |
| 20 day EMA | 11.73 | 11.66 | 11.6 |
| 35 day EMA | 11.72 | 11.68 | 11.64 |
| 50 day EMA | 11.8 | 11.77 | 11.75 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.84 | 11.69 |
| 12 day SMA | 11.67 | 11.59 | 11.51 |
| 20 day SMA | 11.54 | 11.5 | 11.48 |
| 35 day SMA | 11.78 | 11.77 | 11.77 |
| 50 day SMA | 11.78 | 11.76 | 11.75 |
| 100 day SMA | 11.24 | 11.22 | 11.2 |
| 150 day SMA | 10.95 | 10.94 | 10.93 |
| 200 day SMA | 10.61 | 10.59 | 10.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.