RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong Daily Stock price targets for RoyceMicro RMT are 14.04 and 14.24

Daily Target 113.88
Daily Target 214
Daily Target 314.076666666667
Daily Target 414.2
Daily Target 514.28

Daily price and volume Royce Micro

Date Closing Open Range Volume
Thu 09 July 2026 14.13 (1.95%) 13.97 13.95 - 14.15 0.4205 times
Wed 08 July 2026 13.86 (-1.56%) 13.90 13.67 - 13.95 1.5395 times
Tue 07 July 2026 14.08 (-1.68%) 14.29 13.97 - 14.29 0.7159 times
Mon 06 July 2026 14.32 (-0.42%) 14.41 14.29 - 14.53 0.5778 times
Thu 02 July 2026 14.38 (-2.04%) 14.76 14.35 - 14.78 0.746 times
Wed 01 July 2026 14.68 (0.27%) 14.67 14.50 - 14.72 0.8555 times
Tue 30 June 2026 14.64 (1.6%) 14.44 14.42 - 14.69 1.6152 times
Mon 29 June 2026 14.41 (2.05%) 14.14 14.14 - 14.41 1.2494 times
Fri 26 June 2026 14.12 (0%) 14.12 14.02 - 14.22 1.1475 times
Thu 25 June 2026 14.12 (0.5%) 14.24 14.03 - 14.27 1.1327 times
Wed 24 June 2026 14.05 (0.57%) 13.99 13.92 - 14.13 0.8599 times

Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 13.47 and 14.33

Weekly Target 113.25
Weekly Target 213.69
Weekly Target 314.11
Weekly Target 414.55
Weekly Target 514.97

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Thu 09 July 2026 14.13 (-1.74%) 14.41 13.67 - 14.53 0.9418 times
Thu 02 July 2026 14.38 (1.84%) 14.14 14.14 - 14.78 1.2927 times
Fri 26 June 2026 14.12 (-0.7%) 14.27 13.92 - 14.42 1.3679 times
Thu 18 June 2026 14.22 (1.64%) 14.27 13.81 - 14.28 1.0652 times
Fri 12 June 2026 13.99 (1.82%) 13.96 13.35 - 14.15 1.1041 times
Fri 05 June 2026 13.74 (-2.14%) 13.98 13.65 - 14.30 1.1285 times
Fri 29 May 2026 14.04 (4%) 13.63 13.63 - 14.25 0.9301 times
Fri 22 May 2026 13.50 (1.81%) 13.35 12.88 - 13.55 0.716 times
Fri 15 May 2026 13.26 (-3.21%) 13.69 13.20 - 13.97 0.8897 times
Fri 08 May 2026 13.70 (0.22%) 13.65 13.42 - 13.78 0.5641 times
Wed 06 May 2026 13.67 (2.17%) 13.42 13.31 - 13.72 0.6156 times

weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 13.35 and 14.46

Monthly Target 113.08
Monthly Target 213.61
Monthly Target 314.193333333333
Monthly Target 414.72
Monthly Target 515.3

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Thu 09 July 2026 14.13 (-3.48%) 14.67 13.67 - 14.78 0.3494 times
Tue 30 June 2026 14.64 (4.27%) 13.98 13.35 - 14.69 1.3659 times
Fri 29 May 2026 14.04 (6.2%) 13.29 12.88 - 14.25 0.9715 times
Thu 30 April 2026 13.22 (16.89%) 11.40 11.21 - 13.38 1.0705 times
Tue 31 March 2026 11.31 (-7.37%) 12.12 10.99 - 12.50 1.2015 times
Fri 27 February 2026 12.21 (6.27%) 11.43 11.36 - 12.39 1.2291 times
Fri 30 January 2026 11.49 (10.16%) 10.50 10.45 - 11.88 1.2203 times
Wed 31 December 2025 10.43 (-0.29%) 10.29 10.28 - 10.94 0.8 times
Fri 28 November 2025 10.46 (-0.85%) 10.33 9.52 - 10.46 0.8414 times
Fri 31 October 2025 10.55 (1.54%) 10.34 10.13 - 10.88 0.9504 times
Tue 30 September 2025 10.39 (2.16%) 10.08 9.92 - 10.65 1.0781 times

monthly chart RoyceMicro

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.23
20 day DMA 14.14
35 day DMA 13.98
50 day DMA 13.83
100 day DMA 12.97
150 day DMA 12.35
200 day DMA 11.84

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1514.29
12 day EMA14.1914.214.26
20 day EMA14.1314.1314.16
35 day EMA13.9813.9713.98
50 day EMA13.8113.813.8

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.2614.42
12 day SMA14.2314.2414.27
20 day SMA14.1414.1114.11
35 day SMA13.9813.9513.94
50 day SMA13.8313.8113.8
100 day SMA12.9712.9412.92
150 day SMA12.3512.3212.3
200 day SMA11.8411.8211.8
Back to top | Use Dark Theme