Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 11.47 and 11.65
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.506666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.69 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.54 (0.26%) | 11.53 | 11.40 - 11.58 | 0.6842 times | Wed 28 January 2026 | 11.51 (-0.35%) | 11.62 | 11.46 - 11.64 | 0.5802 times | Tue 27 January 2026 | 11.55 (-0.09%) | 11.56 | 11.52 - 11.58 | 0.474 times | Mon 26 January 2026 | 11.56 (-0.26%) | 11.60 | 11.53 - 11.70 | 0.5981 times | Fri 23 January 2026 | 11.59 (-1.7%) | 11.79 | 11.56 - 11.80 | 1.5032 times | Thu 22 January 2026 | 11.79 (1.11%) | 11.75 | 11.73 - 11.88 | 1.6021 times | Wed 21 January 2026 | 11.66 (2.1%) | 11.49 | 11.46 - 11.68 | 0.9925 times | Tue 20 January 2026 | 11.42 (-1.3%) | 11.43 | 11.36 - 11.52 | 1.1001 times | Fri 16 January 2026 | 11.57 (0.7%) | 11.53 | 11.47 - 11.62 | 1.3296 times | Thu 15 January 2026 | 11.49 (0.97%) | 11.42 | 11.42 - 11.56 | 1.136 times | Wed 14 January 2026 | 11.38 (0.8%) | 11.30 | 11.30 - 11.40 | 1.1898 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 11.32 and 11.62
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.54 (-0.43%) | 11.60 | 11.40 - 11.70 | 0.6447 times | Fri 23 January 2026 | 11.59 (0.17%) | 11.43 | 11.36 - 11.88 | 1.4343 times | Fri 16 January 2026 | 11.57 (3.77%) | 11.15 | 11.13 - 11.62 | 1.5394 times | Fri 09 January 2026 | 11.15 (5.79%) | 10.54 | 10.54 - 11.21 | 2.1392 times | Fri 02 January 2026 | 10.54 (0%) | 10.55 | 10.43 - 10.69 | 0.6722 times | Mon 29 December 2025 | 10.54 (-0.57%) | 10.55 | 10.54 - 10.68 | 0.1708 times | Fri 26 December 2025 | 10.60 (0.76%) | 10.56 | 10.55 - 10.77 | 0.653 times | Fri 19 December 2025 | 10.52 (-0.57%) | 10.61 | 10.34 - 10.62 | 0.7563 times | Fri 12 December 2025 | 10.58 (0%) | 10.62 | 10.53 - 10.94 | 1.1883 times | Fri 05 December 2025 | 10.58 (1.15%) | 10.29 | 10.28 - 10.67 | 0.8017 times | Fri 28 November 2025 | 10.46 (7.17%) | 9.81 | 9.81 - 10.46 | 0.6416 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 11 and 12.43
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.54 (10.64%) | 10.50 | 10.45 - 11.88 | 1.1246 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.755 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.7941 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.897 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.0175 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 0.9153 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.1195 times | Mon 30 June 2025 | 9.25 (5.71%) | 8.77 | 8.66 - 9.26 | 0.8749 times | Fri 30 May 2025 | 8.75 (6.97%) | 8.20 | 8.10 - 8.89 | 1.1318 times | Wed 30 April 2025 | 8.18 (-2.97%) | 8.39 | 7.25 - 8.52 | 1.3702 times | Mon 31 March 2025 | 8.43 (-9.26%) | 9.31 | 8.24 - 9.33 | 1.1471 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.28 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.24 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.55 | 11.57 |
| 12 day EMA | 11.46 | 11.45 | 11.44 |
| 20 day EMA | 11.3 | 11.28 | 11.26 |
| 35 day EMA | 11.06 | 11.03 | 11 |
| 50 day EMA | 10.76 | 10.73 | 10.7 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.6 | 11.63 |
| 12 day SMA | 11.53 | 11.51 | 11.48 |
| 20 day SMA | 11.28 | 11.23 | 11.19 |
| 35 day SMA | 10.99 | 10.96 | 10.93 |
| 50 day SMA | 10.73 | 10.7 | 10.67 |
| 100 day SMA | 10.56 | 10.54 | 10.53 |
| 150 day SMA | 10.24 | 10.22 | 10.2 |
| 200 day SMA | 9.8 | 9.78 | 9.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.