Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 56.94 and 56.97
| Daily Target 1 | 56.91 |
| Daily Target 2 | 56.93 |
| Daily Target 3 | 56.94 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 56.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.95 (0.21%) | 56.92 | 56.92 - 56.95 | 0.0472 times | Thu 09 April 2026 | 56.83 (0.91%) | 56.72 | 56.72 - 56.83 | 0.1887 times | Wed 08 April 2026 | 56.32 (2.36%) | 49.51 | 46.90 - 56.50 | 5.2358 times | Tue 07 April 2026 | 55.02 (0.24%) | 54.73 | 54.73 - 55.02 | 0.1887 times | Mon 06 April 2026 | 54.89 (0.72%) | 55.01 | 54.84 - 55.01 | 0.2358 times | Thu 02 April 2026 | 54.50 (-0.44%) | 54.27 | 54.27 - 54.56 | 0.5189 times | Wed 01 April 2026 | 54.74 (1.09%) | 54.52 | 54.52 - 54.96 | 0.3774 times | Tue 31 March 2026 | 54.15 (2.89%) | 53.81 | 53.81 - 54.15 | 0.0943 times | Mon 30 March 2026 | 52.63 (-0.59%) | 52.66 | 52.48 - 52.66 | 0.4717 times | Fri 27 March 2026 | 52.94 (-0.69%) | 53.04 | 52.52 - 53.19 | 2.6415 times | Thu 26 March 2026 | 53.31 (-1.55%) | 53.32 | 53.04 - 53.32 | 0.4245 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 51.93 and 61.98
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 53.6 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.95 (4.5%) | 55.01 | 46.90 - 56.95 | 1.441 times | Thu 02 April 2026 | 54.50 (2.95%) | 52.66 | 52.48 - 54.96 | 0.3574 times | Fri 27 March 2026 | 52.94 (-0.4%) | 53.27 | 52.52 - 54.22 | 1.1759 times | Fri 20 March 2026 | 53.15 (-1.65%) | 54.49 | 53.15 - 55.00 | 0.5931 times | Fri 13 March 2026 | 54.04 (-1.69%) | 54.61 | 54.00 - 55.58 | 4.6458 times | Fri 06 March 2026 | 54.97 (-5.53%) | 57.09 | 54.97 - 57.31 | 0.5418 times | Fri 27 February 2026 | 58.19 (-0.63%) | 58.51 | 58.17 - 59.01 | 0.2536 times | Fri 20 February 2026 | 58.56 (1.07%) | 57.72 | 57.72 - 58.56 | 0.2882 times | Fri 13 February 2026 | 57.94 (0%) | 57.74 | 57.74 - 58.02 | 0.1499 times | Fri 13 February 2026 | 57.94 (0.24%) | 58.15 | 57.74 - 58.85 | 0.5533 times | Fri 06 February 2026 | 57.80 (1.81%) | 57.16 | 56.93 - 57.80 | 0.3689 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 51.93 and 61.98
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.95 (5.17%) | 54.52 | 46.90 - 56.95 | 0.5144 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.1985 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5001 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.2538 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6073 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5716 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7601 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.8468 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3108 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.4365 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.468 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 54.7 |
| 20 day DMA | 54.39 |
| 35 day DMA | 55.59 |
| 50 day DMA | 56.23 |
| 100 day DMA | 55.98 |
| 150 day DMA | 55.58 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 55.72 | 55.16 |
| 12 day EMA | 55.28 | 54.98 | 54.64 |
| 20 day EMA | 55.14 | 54.95 | 54.75 |
| 35 day EMA | 55.52 | 55.44 | 55.36 |
| 50 day EMA | 56.28 | 56.25 | 56.23 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 55.51 | 55.09 |
| 12 day SMA | 54.7 | 54.36 | 54.09 |
| 20 day SMA | 54.39 | 54.31 | 54.24 |
| 35 day SMA | 55.59 | 55.62 | 55.65 |
| 50 day SMA | 56.23 | 56.25 | 56.26 |
| 100 day SMA | 55.98 | 55.97 | 55.96 |
| 150 day SMA | 55.58 | 55.56 | 55.54 |
| 200 day SMA | 55.4 | 55.38 | 55.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.