Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 55.18 and 55.45
| Daily Target 1 | 55.13 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 55.4 |
| Daily Target 4 | 55.49 |
| Daily Target 5 | 55.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.31 (0.2%) | 55.58 | 55.31 - 55.58 | 1.3644 times | Wed 08 July 2026 | 55.20 (-0.33%) | 55.20 | 55.20 - 55.20 | 0.1999 times | Tue 07 July 2026 | 55.38 (-0.5%) | 55.37 | 55.37 - 55.38 | 1.1003 times | Mon 06 July 2026 | 55.66 (1.22%) | 55.59 | 55.59 - 55.66 | 0.7335 times | Thu 02 July 2026 | 54.99 (0.79%) | 54.97 | 54.97 - 54.99 | 2.2006 times | Wed 01 July 2026 | 54.56 (-0.47%) | 54.56 | 54.56 - 54.56 | 0.9169 times | Tue 30 June 2026 | 54.82 (-0.27%) | 54.82 | 54.82 - 54.82 | 0.1834 times | Mon 29 June 2026 | 54.97 (0.15%) | 54.98 | 54.97 - 54.98 | 0.7335 times | Fri 26 June 2026 | 54.89 (-0.29%) | 55.00 | 54.89 - 55.00 | 1.6505 times | Thu 25 June 2026 | 55.05 (-0.49%) | 55.14 | 55.05 - 55.14 | 0.9169 times | Wed 24 June 2026 | 55.32 (-0.09%) | 55.38 | 55.15 - 55.38 | 1.6505 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.03 and 55.49
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 55.39 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.31 (0.58%) | 55.59 | 55.20 - 55.66 | 0.377 times | Thu 02 July 2026 | 54.99 (0.18%) | 54.98 | 54.56 - 54.99 | 0.4476 times | Fri 26 June 2026 | 54.89 (-1.79%) | 56.11 | 54.89 - 56.11 | 0.59 times | Thu 18 June 2026 | 55.89 (0.5%) | 56.14 | 55.63 - 56.18 | 0.2238 times | Fri 12 June 2026 | 55.61 (3.36%) | 53.81 | 53.74 - 55.61 | 0.6103 times | Fri 05 June 2026 | 53.80 (-1.61%) | 54.60 | 53.24 - 55.28 | 4.1096 times | Fri 29 May 2026 | 54.68 (-0.2%) | 54.92 | 54.39 - 55.00 | 1.5869 times | Fri 22 May 2026 | 54.79 (-0.07%) | 54.70 | 54.39 - 55.13 | 1.6886 times | Fri 15 May 2026 | 54.83 (-3.62%) | 56.43 | 54.76 - 56.43 | 0.3052 times | Fri 08 May 2026 | 56.89 (0.14%) | 56.81 | 56.43 - 56.89 | 0.061 times | Wed 06 May 2026 | 56.81 (1.59%) | 55.21 | 55.21 - 56.81 | 0.2441 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.94 and 56.04
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 55.176666666667 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.31 (0.89%) | 54.56 | 54.56 - 55.66 | 0.1459 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 1.1377 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.7927 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.15 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.5278 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.575 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.4416 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6982 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6571 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.874 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.1234 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 55.13 |
| 20 day DMA | 55.33 |
| 35 day DMA | 55.02 |
| 50 day DMA | 55.29 |
| 100 day DMA | 55.71 |
| 150 day DMA | 55.9 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 55.22 | 55.23 |
| 12 day EMA | 55.21 | 55.19 | 55.19 |
| 20 day EMA | 55.19 | 55.18 | 55.18 |
| 35 day EMA | 55.34 | 55.34 | 55.35 |
| 50 day EMA | 55.41 | 55.41 | 55.42 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 55.16 | 55.08 |
| 12 day SMA | 55.13 | 55.19 | 55.25 |
| 20 day SMA | 55.33 | 55.27 | 55.19 |
| 35 day SMA | 55.02 | 55.01 | 55 |
| 50 day SMA | 55.29 | 55.31 | 55.33 |
| 100 day SMA | 55.71 | 55.73 | 55.77 |
| 150 day SMA | 55.9 | 55.9 | 55.9 |
| 200 day SMA | 55.64 | 55.64 | 55.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.