Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 56.75 and 57.61
| Daily Target 1 | 56.51 |
| Daily Target 2 | 56.98 |
| Daily Target 3 | 57.366666666667 |
| Daily Target 4 | 57.84 |
| Daily Target 5 | 58.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 57.46 (-0.64%) | 57.75 | 56.89 - 57.75 | 4.8421 times | Wed 28 January 2026 | 57.83 (-0.48%) | 57.66 | 57.46 - 57.83 | 0.6667 times | Tue 27 January 2026 | 58.11 (1.56%) | 57.69 | 57.69 - 58.11 | 0.2807 times | Mon 26 January 2026 | 57.22 (0.76%) | 57.23 | 57.20 - 57.23 | 0.2105 times | Fri 23 January 2026 | 56.79 (-0.18%) | 56.41 | 56.41 - 56.79 | 0.1754 times | Thu 22 January 2026 | 56.89 (0.62%) | 56.93 | 56.86 - 57.00 | 0.4912 times | Wed 21 January 2026 | 56.54 (0.62%) | 56.62 | 56.50 - 56.62 | 0.2456 times | Tue 20 January 2026 | 56.19 (-0.05%) | 56.11 | 56.11 - 56.19 | 2.5263 times | Fri 16 January 2026 | 56.22 (-0.35%) | 56.22 | 56.22 - 56.22 | 0.0351 times | Thu 15 January 2026 | 56.42 (0.05%) | 56.43 | 56.42 - 56.51 | 0.5263 times | Wed 14 January 2026 | 56.39 (0.2%) | 56.31 | 56.31 - 56.40 | 0.2456 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 57.18 and 58.4
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 56.86 |
| Weekly Target 3 | 57.486666666667 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 57.46 (1.18%) | 57.23 | 56.89 - 58.11 | 3.1376 times | Fri 23 January 2026 | 56.79 (1.01%) | 56.11 | 56.11 - 57.00 | 1.7982 times | Fri 16 January 2026 | 56.22 (0.21%) | 56.63 | 56.22 - 56.77 | 0.6422 times | Fri 09 January 2026 | 56.10 (0.5%) | 55.96 | 55.96 - 56.59 | 0.5321 times | Fri 02 January 2026 | 55.82 (0.34%) | 55.29 | 55.17 - 55.88 | 0.8257 times | Fri 26 December 2025 | 55.63 (0.42%) | 55.55 | 55.53 - 55.71 | 0.2202 times | Fri 19 December 2025 | 55.40 (1%) | 55.19 | 54.58 - 55.47 | 0.6239 times | Fri 12 December 2025 | 54.85 (-1.1%) | 54.98 | 54.85 - 55.46 | 0.6055 times | Fri 05 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.67 | 0.9541 times | Fri 28 November 2025 | 55.59 (1.31%) | 54.94 | 54.94 - 55.84 | 0.6606 times | Fri 21 November 2025 | 54.87 (-1.67%) | 55.41 | 54.87 - 55.52 | 0.4771 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 56.61 and 58.97
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 57.106666666667 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 57.46 (3.77%) | 55.88 | 55.75 - 58.11 | 1.1462 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.5748 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.541 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7195 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.7481 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.2942 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.3597 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4429 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.6864 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 2.4871 times | Mon 31 March 2025 | 51.29 (3.7%) | 49.85 | 49.20 - 51.99 | 1.3172 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 56.86 |
| 20 day DMA | 56.55 |
| 35 day DMA | 55.99 |
| 50 day DMA | 55.81 |
| 100 day DMA | 55.33 |
| 150 day DMA | 55.15 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.44 | 57.25 |
| 12 day EMA | 57 | 56.92 | 56.76 |
| 20 day EMA | 56.66 | 56.58 | 56.45 |
| 35 day EMA | 56.31 | 56.24 | 56.15 |
| 50 day EMA | 55.97 | 55.91 | 55.83 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 57.37 | 57.11 |
| 12 day SMA | 56.86 | 56.79 | 56.65 |
| 20 day SMA | 56.55 | 56.45 | 56.33 |
| 35 day SMA | 55.99 | 55.93 | 55.86 |
| 50 day SMA | 55.81 | 55.77 | 55.73 |
| 100 day SMA | 55.33 | 55.29 | 55.26 |
| 150 day SMA | 55.15 | 55.14 | 55.12 |
| 200 day SMA | 54.8 | 54.77 | 54.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.