RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 17.16 and 17.72

Daily Target 116.71
Daily Target 217.04
Daily Target 317.27
Daily Target 417.6
Daily Target 517.83

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Mon 20 April 2026 17.37 (1.82%) 17.08 16.94 - 17.50 1.5774 times
Fri 17 April 2026 17.06 (-1.1%) 16.91 16.71 - 17.14 1.768 times
Thu 16 April 2026 17.25 (0.76%) 17.12 17.00 - 17.46 1.6453 times
Wed 15 April 2026 17.12 (2.95%) 17.00 16.61 - 17.19 0.9921 times
Tue 14 April 2026 16.63 (-1.95%) 16.96 16.62 - 17.18 0.7234 times
Mon 13 April 2026 16.96 (0.3%) 17.00 16.80 - 17.20 0.9719 times
Fri 10 April 2026 16.91 (0.59%) 16.72 16.56 - 16.98 0.5778 times
Thu 09 April 2026 16.81 (0.12%) 16.83 16.72 - 17.12 0.4382 times
Wed 08 April 2026 16.79 (0.42%) 16.20 16.20 - 16.81 0.871 times
Tue 07 April 2026 16.72 (1.33%) 16.58 16.41 - 16.85 0.435 times
Mon 06 April 2026 16.50 (-2.08%) 16.77 16.46 - 16.83 0.5465 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 17.16 and 17.72

Weekly Target 116.71
Weekly Target 217.04
Weekly Target 317.27
Weekly Target 417.6
Weekly Target 517.83

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Mon 20 April 2026 17.37 (1.82%) 17.08 16.94 - 17.50 0.3889 times
Fri 17 April 2026 17.06 (0.89%) 17.00 16.61 - 17.46 1.5042 times
Fri 10 April 2026 16.91 (0.36%) 16.77 16.20 - 17.12 0.7072 times
Thu 02 April 2026 16.85 (-3.71%) 17.73 16.47 - 17.88 1.1216 times
Fri 27 March 2026 17.50 (3.8%) 16.93 16.78 - 17.98 1.6543 times
Fri 20 March 2026 16.86 (0.96%) 16.83 16.68 - 17.44 1.1113 times
Fri 13 March 2026 16.70 (1.58%) 16.44 16.25 - 17.13 0.9029 times
Fri 06 March 2026 16.44 (-5.63%) 17.67 16.35 - 17.89 0.9499 times
Fri 27 February 2026 17.42 (3.14%) 16.82 16.47 - 17.56 0.9657 times
Fri 20 February 2026 16.89 (-0.06%) 16.85 16.10 - 17.10 0.694 times
Fri 13 February 2026 16.90 (0%) 16.23 16.23 - 17.08 0.2375 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 16.79 and 18.09

Monthly Target 115.72
Monthly Target 216.55
Monthly Target 317.023333333333
Monthly Target 417.85
Monthly Target 518.32

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Mon 20 April 2026 17.37 (1.34%) 16.90 16.20 - 17.50 0.6802 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 1.231 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.9394 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 1.1652 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.9437 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.895 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.7676 times
Tue 30 September 2025 14.04 (-1.61%) 14.13 13.15 - 14.76 1.0872 times
Fri 29 August 2025 14.27 (6.57%) 13.15 12.37 - 14.33 0.9159 times
Thu 31 July 2025 13.39 (12.14%) 11.89 11.14 - 15.10 1.3748 times
Mon 30 June 2025 11.94 (12.11%) 10.81 10.59 - 13.16 1.6742 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 17.09
12 day DMA 16.91
20 day DMA 17.05
35 day DMA 17.03
50 day DMA 16.94
100 day DMA 15.66
150 day DMA 15.01
200 day DMA 14.47

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.0317.02
12 day EMA17.0416.9816.96
20 day EMA16.9916.9516.94
35 day EMA16.9516.9216.91
50 day EMA16.8916.8716.86

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.091716.97
12 day SMA16.9116.8416.85
20 day SMA17.0517.0217.03
35 day SMA17.0317.0217.02
50 day SMA16.9416.9116.9
100 day SMA15.6615.6215.58
150 day SMA15.0114.9914.97
200 day SMA14.4714.4414.41
Back to top | Use Dark Theme