RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 15.55 and 15.82

Daily Target 115.48
Daily Target 215.61
Daily Target 315.746666666667
Daily Target 415.88
Daily Target 516.02

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Thu 09 July 2026 15.75 (-1.56%) 15.86 15.61 - 15.88 0.5082 times
Wed 08 July 2026 16.00 (2.56%) 15.83 15.73 - 16.29 0.7435 times
Tue 07 July 2026 15.60 (1.63%) 15.51 15.40 - 15.72 0.9859 times
Mon 06 July 2026 15.35 (-0.45%) 15.46 15.30 - 15.88 0.9853 times
Thu 02 July 2026 15.42 (-2.22%) 16.00 15.38 - 16.02 0.998 times
Wed 01 July 2026 15.77 (-1.5%) 15.94 15.63 - 16.19 1.3109 times
Tue 30 June 2026 16.01 (1.84%) 15.88 15.79 - 16.14 1.1616 times
Mon 29 June 2026 15.72 (-0.25%) 15.84 15.66 - 16.00 0.7958 times
Fri 26 June 2026 15.76 (1.09%) 15.48 15.42 - 15.77 1.5497 times
Thu 25 June 2026 15.59 (2.77%) 15.28 14.94 - 15.62 0.961 times
Wed 24 June 2026 15.17 (-2.07%) 15.25 14.95 - 15.45 1.2723 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 15.53 and 16.52

Weekly Target 114.79
Weekly Target 215.27
Weekly Target 315.78
Weekly Target 416.26
Weekly Target 516.77

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Thu 09 July 2026 15.75 (2.14%) 15.46 15.30 - 16.29 0.6736 times
Thu 02 July 2026 15.42 (-2.16%) 15.84 15.38 - 16.19 0.8918 times
Fri 26 June 2026 15.76 (3.14%) 15.23 14.94 - 15.83 1.4014 times
Thu 18 June 2026 15.28 (-3.6%) 15.57 14.73 - 15.88 0.8759 times
Fri 12 June 2026 15.85 (2.72%) 15.65 15.55 - 16.40 0.7354 times
Fri 05 June 2026 15.43 (-0.19%) 15.53 15.25 - 16.49 1.1203 times
Fri 29 May 2026 15.46 (-4.63%) 16.26 15.10 - 16.64 1.0676 times
Fri 22 May 2026 16.21 (-1.46%) 16.28 16.06 - 16.93 1.1496 times
Fri 15 May 2026 16.45 (3.98%) 15.90 15.74 - 16.53 1.2732 times
Fri 08 May 2026 15.82 (-3.83%) 16.60 15.62 - 16.69 0.8112 times
Wed 06 May 2026 16.45 (-4.08%) 17.19 16.19 - 17.45 0.9765 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 15.03 and 16.02

Monthly Target 114.79
Monthly Target 215.27
Monthly Target 315.78
Monthly Target 416.26
Monthly Target 516.77

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Thu 09 July 2026 15.75 (-1.62%) 15.94 15.30 - 16.29 0.2935 times
Tue 30 June 2026 16.01 (3.56%) 15.53 14.73 - 16.49 1.153 times
Fri 29 May 2026 15.46 (-11.45%) 17.40 15.10 - 17.45 1.4357 times
Thu 30 April 2026 17.46 (1.87%) 16.90 16.20 - 19.90 1.5553 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 1.1524 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.8794 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 1.0909 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.8834 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.8378 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.7186 times
Tue 30 September 2025 14.04 (-1.61%) 14.13 13.15 - 14.76 1.0178 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.64
20 day DMA 15.59
35 day DMA 15.73
50 day DMA 15.98
100 day DMA 16.55
150 day DMA 15.95
200 day DMA 15.38

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.7115.56
12 day EMA15.6715.6515.59
20 day EMA15.6915.6815.65
35 day EMA15.915.9115.9
50 day EMA16.1216.1316.14

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.6315.63
12 day SMA15.6415.6215.56
20 day SMA15.5915.5915.59
35 day SMA15.7315.7615.77
50 day SMA15.9816.0116.06
100 day SMA16.5516.5616.56
150 day SMA15.9515.9415.92
200 day SMA15.3815.3715.36
Back to top | Use Dark Theme