RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 12.36 and 12.84
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.743333333333 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.22 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.65 (-1.09%) | 12.79 | 12.55 - 13.03 | 1.1212 times | Mon 18 August 2025 | 12.79 (1.67%) | 12.58 | 12.54 - 12.86 | 0.8062 times | Fri 15 August 2025 | 12.58 (-1.41%) | 12.79 | 12.51 - 12.81 | 1.5867 times | Thu 14 August 2025 | 12.76 (-2%) | 12.98 | 12.46 - 12.98 | 0.8177 times | Wed 13 August 2025 | 13.02 (0.7%) | 12.92 | 12.88 - 13.14 | 0.8823 times | Tue 12 August 2025 | 12.93 (2.62%) | 12.64 | 12.57 - 13.03 | 1.5779 times | Mon 11 August 2025 | 12.60 (0%) | 12.60 | 12.47 - 12.70 | 0.7708 times | Fri 08 August 2025 | 12.60 (0.72%) | 12.48 | 12.37 - 12.61 | 0.6363 times | Thu 07 August 2025 | 12.51 (-1.26%) | 12.91 | 12.47 - 13.12 | 0.7434 times | Wed 06 August 2025 | 12.67 (-2.84%) | 13.08 | 12.63 - 13.19 | 1.0575 times | Tue 05 August 2025 | 13.04 (2.52%) | 12.53 | 12.51 - 13.14 | 1.454 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 12.6 and 13.09
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.74 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.65 (0.56%) | 12.58 | 12.54 - 13.03 | 0.2566 times | Fri 15 August 2025 | 12.58 (-0.16%) | 12.60 | 12.46 - 13.14 | 0.7503 times | Fri 08 August 2025 | 12.60 (-0.94%) | 12.53 | 12.37 - 13.19 | 0.5181 times | Fri 01 August 2025 | 12.72 (3%) | 12.43 | 12.43 - 15.10 | 1.487 times | Fri 25 July 2025 | 12.35 (6.93%) | 11.60 | 11.44 - 12.52 | 0.932 times | Fri 18 July 2025 | 11.55 (-6.17%) | 12.19 | 11.14 - 12.30 | 1.5192 times | Fri 11 July 2025 | 12.31 (-0.24%) | 12.19 | 11.95 - 12.70 | 0.9328 times | Thu 03 July 2025 | 12.34 (0.98%) | 12.14 | 11.62 - 12.40 | 1.0421 times | Fri 27 June 2025 | 12.22 (-2.71%) | 12.69 | 11.93 - 12.77 | 1.5424 times | Fri 20 June 2025 | 12.56 (-2.26%) | 12.85 | 12.43 - 13.16 | 1.0196 times | Fri 13 June 2025 | 12.85 (6.91%) | 12.06 | 12.06 - 13.11 | 1.41 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 12.07 and 12.95
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.65 (-5.53%) | 13.15 | 12.37 - 13.25 | 0.5011 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.5118 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.8409 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.9889 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.7754 times | Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 0.8167 times | Fri 28 February 2025 | 16.71 (1.95%) | 16.39 | 15.96 - 18.45 | 0.5352 times | Fri 31 January 2025 | 16.39 (5.88%) | 15.70 | 15.33 - 18.10 | 0.9551 times | Tue 31 December 2024 | 15.48 (-7.14%) | 15.92 | 13.67 - 16.24 | 0.8244 times | Tue 26 November 2024 | 16.67 (28.43%) | 12.99 | 12.81 - 17.15 | 1.2506 times | Thu 31 October 2024 | 12.98 (8.98%) | 11.90 | 11.63 - 13.10 | 0.4023 times |
Indicator Analysis of RangerEnergy
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RangerEnergy (RNGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangerEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RangerEnergy in short term but the sell signal is initial and weak.
RangerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RangerEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and RangerEnergy RNGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.
RangerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.22 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.76 | 12.75 |
| 12 day EMA | 12.75 | 12.77 | 12.77 |
| 20 day EMA | 12.7 | 12.71 | 12.7 |
| 35 day EMA | 12.59 | 12.59 | 12.58 |
| 50 day EMA | 12.38 | 12.37 | 12.35 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.82 | 12.78 |
| 12 day SMA | 12.74 | 12.8 | 12.92 |
| 20 day SMA | 12.85 | 12.8 | 12.73 |
| 35 day SMA | 12.48 | 12.47 | 12.45 |
| 50 day SMA | 12.46 | 12.44 | 12.4 |
| 100 day SMA | 12.22 | 12.24 | 12.26 |
| 150 day SMA | 13.6 | 13.63 | 13.65 |
| 200 day SMA | 13.95 | 13.95 | 13.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.