Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 15.21 and 15.8
| Daily Target 1 | 14.9 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.49 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 16.08 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.50 (2.31%) | 15.50 | 15.19 - 15.78 | 1.1112 times | Wed 28 January 2026 | 15.15 (-2.19%) | 15.54 | 14.94 - 15.58 | 1.0335 times | Tue 27 January 2026 | 15.49 (1.71%) | 15.21 | 15.15 - 15.59 | 0.7828 times | Mon 26 January 2026 | 15.23 (-0.59%) | 15.40 | 15.08 - 15.42 | 1.0235 times | Fri 23 January 2026 | 15.32 (2.34%) | 15.15 | 15.10 - 15.78 | 1.2289 times | Thu 22 January 2026 | 14.97 (-0.4%) | 15.07 | 14.86 - 15.16 | 0.7357 times | Wed 21 January 2026 | 15.03 (5.7%) | 14.47 | 14.18 - 15.27 | 1.718 times | Tue 20 January 2026 | 14.22 (-3.27%) | 14.61 | 14.08 - 14.61 | 0.4785 times | Fri 16 January 2026 | 14.70 (-0.14%) | 14.68 | 14.61 - 14.92 | 0.648 times | Thu 15 January 2026 | 14.72 (-0.27%) | 14.70 | 14.43 - 14.97 | 1.2401 times | Wed 14 January 2026 | 14.76 (-1.6%) | 15.05 | 14.62 - 15.29 | 1.7033 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 15.22 and 16.06
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.406666666667 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.50 (1.17%) | 15.40 | 14.94 - 15.78 | 0.9764 times | Fri 23 January 2026 | 15.32 (4.22%) | 14.61 | 14.08 - 15.78 | 1.0283 times | Fri 16 January 2026 | 14.70 (2.08%) | 14.40 | 14.18 - 15.29 | 1.4626 times | Fri 09 January 2026 | 14.40 (2.42%) | 14.28 | 13.85 - 14.81 | 1.7539 times | Fri 02 January 2026 | 14.06 (-0.35%) | 13.84 | 13.78 - 14.30 | 0.5175 times | Mon 29 December 2025 | 14.11 (1.88%) | 13.84 | 13.78 - 14.11 | 0.1651 times | Fri 26 December 2025 | 13.85 (0.22%) | 13.99 | 13.70 - 14.23 | 0.4839 times | Fri 19 December 2025 | 13.82 (-2.12%) | 14.15 | 13.24 - 14.40 | 1.5577 times | Fri 12 December 2025 | 14.12 (1.15%) | 14.01 | 13.70 - 14.60 | 0.9857 times | Fri 05 December 2025 | 13.96 (3.33%) | 13.38 | 13.38 - 14.20 | 1.0689 times | Fri 28 November 2025 | 13.51 (3.21%) | 13.11 | 12.70 - 13.60 | 0.5904 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 14.68 and 16.61
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 15.043333333333 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.50 (10.87%) | 13.99 | 13.85 - 15.78 | 1.0782 times | Wed 31 December 2025 | 13.98 (3.48%) | 13.38 | 13.24 - 14.60 | 0.9089 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.862 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.7393 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.0472 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.8822 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.3242 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.6125 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.8662 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.6792 times | Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 0.7154 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.01 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.18 | 15.2 |
| 12 day EMA | 15.01 | 14.92 | 14.88 |
| 20 day EMA | 14.79 | 14.72 | 14.67 |
| 35 day EMA | 14.48 | 14.42 | 14.38 |
| 50 day EMA | 14.2 | 14.15 | 14.11 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.23 | 15.21 |
| 12 day SMA | 15.01 | 14.91 | 14.84 |
| 20 day SMA | 14.7 | 14.63 | 14.58 |
| 35 day SMA | 14.36 | 14.31 | 14.28 |
| 50 day SMA | 14.1 | 14.07 | 14.04 |
| 100 day SMA | 13.95 | 13.94 | 13.93 |
| 150 day SMA | 13.52 | 13.5 | 13.48 |
| 200 day SMA | 13.11 | 13.08 | 13.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.