RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR are 321.74 and 326.94

Daily Target 1320.69
Daily Target 2322.79
Daily Target 3325.88666666667
Daily Target 4327.99
Daily Target 5331.09

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Mon 28 September 2026 324.90 (-0.21%) 325.77 323.78 - 328.98 0.7343 times
Fri 25 September 2026 325.60 (-1.46%) 331.74 325.56 - 331.74 0.8491 times
Thu 24 September 2026 330.42 (0.49%) 330.08 330.04 - 333.67 0.8285 times
Wed 23 September 2026 328.80 (0.89%) 327.49 322.41 - 331.41 0.9784 times
Tue 22 September 2026 325.90 (-0.12%) 326.36 321.80 - 328.13 1.0974 times
Mon 21 September 2026 326.29 (-0.25%) 326.99 325.12 - 330.65 0.9154 times
Fri 18 September 2026 327.12 (-0.5%) 327.43 324.33 - 329.48 2.1421 times
Thu 17 September 2026 328.78 (0.11%) 328.46 325.35 - 334.20 0.8482 times
Wed 16 September 2026 328.43 (-0.08%) 326.89 326.14 - 330.87 0.8682 times
Tue 15 September 2026 328.70 (-0.58%) 329.41 325.07 - 330.27 0.7383 times
Mon 14 September 2026 330.62 (1.73%) 329.70 327.87 - 331.25 1.614 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 321.74 and 326.94

Weekly Target 1320.69
Weekly Target 2322.79
Weekly Target 3325.88666666667
Weekly Target 4327.99
Weekly Target 5331.09

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Mon 28 September 2026 324.90 (-0.21%) 325.77 323.78 - 328.98 0.1926 times
Fri 25 September 2026 325.60 (-0.46%) 326.99 321.80 - 333.67 1.2248 times
Fri 18 September 2026 327.12 (0.66%) 329.70 324.33 - 334.20 1.6293 times
Fri 11 September 2026 324.99 (-1.63%) 326.48 319.16 - 330.12 0.7579 times
Fri 04 September 2026 330.38 (-0.11%) 329.91 326.00 - 340.24 0.9959 times
Fri 28 August 2026 330.74 (2.25%) 324.16 324.16 - 335.17 0.7915 times
Fri 21 August 2026 323.45 (0.03%) 322.29 315.89 - 326.46 1.1415 times
Fri 14 August 2026 323.36 (0.46%) 324.80 313.28 - 324.80 0.9113 times
Fri 07 August 2026 321.87 (0.59%) 320.85 316.76 - 328.56 0.8973 times
Fri 31 July 2026 319.98 (-2.77%) 327.72 315.00 - 335.97 1.4578 times
Fri 24 July 2026 329.10 (0%) 314.30 314.30 - 329.60 0.2349 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 311.49 and 332.57

Monthly Target 1307.02
Monthly Target 2315.96
Monthly Target 3328.1
Monthly Target 4337.04
Monthly Target 5349.18

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Mon 28 September 2026 324.90 (-0.84%) 330.16 319.16 - 340.24 0.8064 times
Mon 31 August 2026 327.64 (2.39%) 320.85 313.28 - 335.17 0.6996 times
Fri 31 July 2026 319.98 (0.97%) 320.60 297.98 - 335.97 1.1378 times
Tue 30 June 2026 316.90 (13.04%) 282.14 275.60 - 325.39 1.0606 times
Fri 29 May 2026 280.35 (-8.67%) 308.41 279.35 - 308.77 1.1488 times
Thu 30 April 2026 306.97 (3.28%) 296.28 287.84 - 318.20 0.8608 times
Tue 31 March 2026 297.23 (-1.73%) 303.79 287.40 - 309.47 0.8633 times
Fri 27 February 2026 302.46 (7.37%) 284.00 281.34 - 315.88 1.3066 times
Fri 30 January 2026 281.70 (0.19%) 280.04 268.46 - 284.00 1.0012 times
Wed 31 December 2025 281.16 (7.65%) 262.41 261.22 - 285.00 1.1149 times
Fri 28 November 2025 261.17 (2.79%) 256.13 251.60 - 274.80 1.0301 times

monthly chart RenaissancereHoldings

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 327.12
12 day DMA 327.55
20 day DMA 327.99
35 day DMA 325.97
50 day DMA 325.43
100 day DMA 313.81
150 day DMA 309.77
200 day DMA 303.36

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA326.65327.53328.49
12 day EMA327.23327.65328.02
20 day EMA327.12327.35327.53
35 day EMA326.15326.22326.26
50 day EMA324.94324.94324.91

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA327.12327.4327.71
12 day SMA327.55327.68327.43
20 day SMA327.99328.28328.52
35 day SMA325.97325.88325.82
50 day SMA325.43325.36325.31
100 day SMA313.81313.58313.35
150 day SMA309.77309.64309.48
200 day SMA303.36303.09302.79
Back to top | Use Dark Theme