Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 282.92 and 289.58
| Daily Target 1 | 277.95 |
| Daily Target 2 | 281.23 |
| Daily Target 3 | 284.61333333333 |
| Daily Target 4 | 287.89 |
| Daily Target 5 | 291.27 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 284.50 (0.99%) | 284.00 | 281.34 - 288.00 | 1.2541 times | Fri 30 January 2026 | 281.70 (-0.36%) | 282.73 | 279.52 - 284.00 | 1.3597 times | Thu 29 January 2026 | 282.72 (2.66%) | 277.95 | 276.20 - 282.94 | 1.1821 times | Wed 28 January 2026 | 275.40 (0.37%) | 274.57 | 273.92 - 279.00 | 0.9436 times | Tue 27 January 2026 | 274.39 (-0.46%) | 275.59 | 272.02 - 276.48 | 1.0334 times | Mon 26 January 2026 | 275.67 (0.84%) | 274.92 | 274.22 - 278.46 | 0.8296 times | Fri 23 January 2026 | 273.37 (0.61%) | 269.70 | 268.46 - 273.62 | 0.8814 times | Thu 22 January 2026 | 271.70 (-0.94%) | 273.31 | 268.83 - 273.62 | 0.7997 times | Wed 21 January 2026 | 274.28 (0.66%) | 273.52 | 269.56 - 277.21 | 0.8791 times | Tue 20 January 2026 | 272.47 (0.94%) | 269.58 | 268.87 - 273.24 | 0.8373 times | Fri 16 January 2026 | 269.92 (-0.72%) | 271.92 | 268.68 - 272.43 | 1.0259 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 282.92 and 289.58
| Weekly Target 1 | 277.95 |
| Weekly Target 2 | 281.23 |
| Weekly Target 3 | 284.61333333333 |
| Weekly Target 4 | 287.89 |
| Weekly Target 5 | 291.27 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 284.50 (0.99%) | 284.00 | 281.34 - 288.00 | 0.2896 times | Fri 30 January 2026 | 281.70 (3.05%) | 274.92 | 272.02 - 284.00 | 1.2349 times | Fri 23 January 2026 | 273.37 (1.28%) | 269.58 | 268.46 - 277.21 | 0.7845 times | Fri 16 January 2026 | 269.92 (-1.18%) | 272.83 | 268.68 - 278.18 | 1.2993 times | Fri 09 January 2026 | 273.15 (0.33%) | 270.70 | 268.57 - 280.17 | 1.6122 times | Fri 02 January 2026 | 272.24 (-4.09%) | 281.55 | 271.86 - 285.00 | 0.7555 times | Mon 29 December 2025 | 283.84 (0.87%) | 281.55 | 281.45 - 285.00 | 0.1736 times | Fri 26 December 2025 | 281.40 (1.03%) | 278.01 | 277.99 - 284.26 | 0.7855 times | Fri 19 December 2025 | 278.52 (2.24%) | 272.67 | 267.91 - 278.80 | 1.9744 times | Fri 12 December 2025 | 272.41 (2.87%) | 262.41 | 261.22 - 272.43 | 1.0905 times | Fri 05 December 2025 | 264.80 (1.39%) | 262.41 | 261.38 - 271.95 | 1.595 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 282.92 and 289.58
| Monthly Target 1 | 277.95 |
| Monthly Target 2 | 281.23 |
| Monthly Target 3 | 284.61333333333 |
| Monthly Target 4 | 287.89 |
| Monthly Target 5 | 291.27 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 284.50 (0.99%) | 284.00 | 281.34 - 288.00 | 0.0504 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9313 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0371 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9581 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3473 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.2338 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8577 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.5171 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 1.0375 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 1.0297 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.2691 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 279.74 |
| 12 day DMA | 275.67 |
| 20 day DMA | 275.16 |
| 35 day DMA | 276.13 |
| 50 day DMA | 272.12 |
| 100 day DMA | 262.3 |
| 150 day DMA | 255.39 |
| 200 day DMA | 252.32 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.63 | 278.7 | 277.2 |
| 12 day EMA | 277.63 | 276.38 | 275.41 |
| 20 day EMA | 276.35 | 275.49 | 274.84 |
| 35 day EMA | 273.82 | 273.19 | 272.69 |
| 50 day EMA | 272.35 | 271.85 | 271.45 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.74 | 277.98 | 276.31 |
| 12 day SMA | 275.67 | 274.8 | 273.84 |
| 20 day SMA | 275.16 | 274.55 | 274.52 |
| 35 day SMA | 276.13 | 275.58 | 275.06 |
| 50 day SMA | 272.12 | 271.75 | 271.37 |
| 100 day SMA | 262.3 | 261.9 | 261.55 |
| 150 day SMA | 255.39 | 255.12 | 254.88 |
| 200 day SMA | 252.32 | 252.09 | 251.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.