Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 302.67 and 317.51
| Daily Target 1 | 299.83 |
| Daily Target 2 | 305.5 |
| Daily Target 3 | 314.67 |
| Daily Target 4 | 320.34 |
| Daily Target 5 | 329.51 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 311.17 (-3.46%) | 322.47 | 309.00 - 323.84 | 1.2412 times | Wed 08 July 2026 | 322.31 (-0.43%) | 324.70 | 321.68 - 327.34 | 0.4679 times | Tue 07 July 2026 | 323.69 (0.18%) | 324.91 | 322.83 - 329.57 | 0.8144 times | Mon 06 July 2026 | 323.11 (-0.97%) | 325.78 | 321.90 - 326.16 | 1.106 times | Thu 02 July 2026 | 326.29 (2.98%) | 318.32 | 313.60 - 328.39 | 0.8698 times | Wed 01 July 2026 | 316.84 (-0.02%) | 320.60 | 315.96 - 325.20 | 1.1399 times | Tue 30 June 2026 | 316.90 (-1.9%) | 323.47 | 314.05 - 325.39 | 1.2558 times | Mon 29 June 2026 | 323.03 (1.08%) | 318.15 | 316.96 - 323.07 | 0.8226 times | Fri 26 June 2026 | 319.59 (4.05%) | 309.87 | 307.26 - 319.80 | 1.6678 times | Thu 25 June 2026 | 307.14 (-0.95%) | 308.83 | 305.85 - 313.82 | 0.6147 times | Wed 24 June 2026 | 310.08 (0.82%) | 309.30 | 307.05 - 313.12 | 0.8774 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 299.8 and 320.37
| Weekly Target 1 | 296.01 |
| Weekly Target 2 | 303.59 |
| Weekly Target 3 | 316.58 |
| Weekly Target 4 | 324.16 |
| Weekly Target 5 | 337.15 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 311.17 (-4.63%) | 325.78 | 309.00 - 329.57 | 0.8152 times | Thu 02 July 2026 | 326.29 (2.1%) | 318.15 | 313.60 - 328.39 | 0.9182 times | Fri 26 June 2026 | 319.59 (6.83%) | 295.38 | 295.38 - 319.80 | 1.0951 times | Thu 18 June 2026 | 299.17 (-0.57%) | 297.25 | 296.51 - 304.99 | 0.8727 times | Fri 12 June 2026 | 300.88 (4.3%) | 286.55 | 281.81 - 301.31 | 1.2167 times | Fri 05 June 2026 | 288.48 (2.9%) | 282.14 | 275.60 - 290.79 | 0.9892 times | Fri 29 May 2026 | 280.35 (-5.15%) | 294.79 | 279.35 - 297.48 | 0.9058 times | Fri 22 May 2026 | 295.56 (0.45%) | 292.57 | 292.57 - 306.64 | 1.3431 times | Fri 15 May 2026 | 294.23 (-1.98%) | 301.25 | 286.77 - 302.08 | 1.3877 times | Fri 08 May 2026 | 300.16 (-0.82%) | 302.62 | 297.24 - 306.58 | 0.4563 times | Wed 06 May 2026 | 302.63 (1.11%) | 300.43 | 297.85 - 307.32 | 0.6424 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 299.8 and 320.37
| Monthly Target 1 | 296.01 |
| Monthly Target 2 | 303.59 |
| Monthly Target 3 | 316.58 |
| Monthly Target 4 | 324.16 |
| Monthly Target 5 | 337.15 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 311.17 (-1.81%) | 320.60 | 309.00 - 329.57 | 0.2859 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.0476 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.1347 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8503 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8527 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2906 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9889 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.1012 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.0174 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.4307 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.3101 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 321.31 |
| 12 day DMA | 317.31 |
| 20 day DMA | 310.18 |
| 35 day DMA | 300.64 |
| 50 day DMA | 300.12 |
| 100 day DMA | 300.9 |
| 150 day DMA | 293.61 |
| 200 day DMA | 284.21 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.29 | 321.85 | 321.62 |
| 12 day EMA | 315.62 | 316.43 | 315.36 |
| 20 day EMA | 311.26 | 311.27 | 310.11 |
| 35 day EMA | 307.54 | 307.33 | 306.45 |
| 50 day EMA | 303.08 | 302.75 | 301.95 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.31 | 322.45 | 321.37 |
| 12 day SMA | 317.31 | 316.46 | 314.53 |
| 20 day SMA | 310.18 | 308.76 | 306.75 |
| 35 day SMA | 300.64 | 300.27 | 299.47 |
| 50 day SMA | 300.12 | 300.11 | 299.88 |
| 100 day SMA | 300.9 | 300.8 | 300.69 |
| 150 day SMA | 293.61 | 293.3 | 292.91 |
| 200 day SMA | 284.21 | 283.86 | 283.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.