ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 108.72 and 113.41

Daily Target 1107.73
Daily Target 2109.71
Daily Target 3112.41666666667
Daily Target 4114.4
Daily Target 5117.11

Daily price and volume Construction Partners

Date Closing Open Range Volume
Wed 15 April 2026 111.70 (-2.79%) 114.09 110.43 - 115.12 0.9016 times
Tue 14 April 2026 114.91 (-0.72%) 116.06 113.55 - 117.71 0.8827 times
Mon 13 April 2026 115.74 (-2.62%) 117.22 112.87 - 118.15 0.9945 times
Fri 10 April 2026 118.86 (0.99%) 117.50 114.90 - 119.06 0.5311 times
Thu 09 April 2026 117.69 (2.36%) 113.63 113.56 - 119.92 0.7236 times
Wed 08 April 2026 114.98 (7.74%) 113.77 112.96 - 117.45 1.0001 times
Tue 07 April 2026 106.72 (-1.98%) 107.45 103.11 - 109.26 1.2045 times
Mon 06 April 2026 108.88 (2.82%) 106.00 104.94 - 109.21 1.0222 times
Thu 02 April 2026 105.89 (-6.21%) 112.90 105.37 - 112.90 1.9249 times
Wed 01 April 2026 112.90 (1.6%) 113.38 112.06 - 116.15 0.8147 times
Tue 31 March 2026 111.12 (4.87%) 108.00 107.11 - 112.00 1.1721 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 107.21 and 114.93

Weekly Target 1105.71
Weekly Target 2108.7
Weekly Target 3113.42666666667
Weekly Target 4116.42
Weekly Target 5121.15

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Wed 15 April 2026 111.70 (-6.02%) 117.22 110.43 - 118.15 0.6362 times
Fri 10 April 2026 118.86 (12.25%) 106.00 103.11 - 119.92 1.0261 times
Thu 02 April 2026 105.89 (-2.89%) 108.74 105.00 - 116.15 1.1391 times
Fri 27 March 2026 109.04 (3.85%) 109.83 106.52 - 113.35 1.4728 times
Fri 20 March 2026 105.00 (-7.87%) 115.98 103.76 - 121.14 0.8945 times
Fri 13 March 2026 113.97 (-3.48%) 115.36 112.64 - 124.25 0.979 times
Fri 06 March 2026 118.08 (-12.12%) 133.00 117.66 - 137.04 1.2133 times
Fri 27 February 2026 134.37 (1.87%) 132.07 128.78 - 139.66 1.1776 times
Fri 20 February 2026 131.90 (-1.52%) 134.11 127.89 - 138.61 1.0387 times
Fri 13 February 2026 133.93 (0%) 136.41 132.94 - 139.82 0.4226 times
Fri 13 February 2026 133.93 (5.42%) 128.64 125.93 - 141.90 2.0105 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 99 and 115.81

Monthly Target 194.77
Monthly Target 2103.23
Monthly Target 3111.57666666667
Monthly Target 4120.04
Monthly Target 5128.39

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Wed 15 April 2026 111.70 (0.52%) 113.38 103.11 - 119.92 0.4664 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 1.033 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.3653 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.8872 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.0853 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.8816 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 0.9968 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.9064 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.365 times
Thu 31 July 2025 100.85 (-5.11%) 105.12 100.00 - 114.74 1.0129 times
Mon 30 June 2025 106.28 (1.52%) 104.69 98.65 - 111.98 1.107 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 115.78
12 day DMA 112.11
20 day DMA 111.72
35 day DMA 118.73
50 day DMA 121.54
100 day DMA 115.63
150 day DMA 117.22
200 day DMA 115.41

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA113.95115.08115.17
12 day EMA113.46113.78113.58
20 day EMA114.18114.44114.39
35 day EMA116.5116.78116.89
50 day EMA120.16120.5120.73

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA115.78116.44114.8
12 day SMA112.11111.89111.46
20 day SMA111.72112.07112.02
35 day SMA118.73119.31119.78
50 day SMA121.54121.5121.46
100 day SMA115.63115.56115.47
150 day SMA117.22117.3117.35
200 day SMA115.41115.39115.35
Back to top | Use Dark Theme