Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 91.71 and 96.12
| Daily Target 1 | 88.1 |
| Daily Target 2 | 90.91 |
| Daily Target 3 | 92.513333333333 |
| Daily Target 4 | 95.32 |
| Daily Target 5 | 96.92 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.71 (4.27%) | 90.76 | 89.71 - 94.12 | 1.2455 times | Thu 24 September 2026 | 89.87 (-3.82%) | 93.09 | 88.73 - 93.09 | 0.7863 times | Wed 23 September 2026 | 93.44 (-3.38%) | 95.28 | 91.37 - 96.57 | 0.9057 times | Tue 22 September 2026 | 96.71 (2.38%) | 96.17 | 93.86 - 97.11 | 1.1895 times | Mon 21 September 2026 | 94.46 (0.14%) | 95.37 | 93.50 - 96.09 | 1.271 times | Fri 18 September 2026 | 94.33 (-0.31%) | 94.62 | 94.05 - 95.29 | 1.5419 times | Thu 17 September 2026 | 94.62 (-0.47%) | 98.16 | 93.86 - 98.22 | 0.7729 times | Wed 16 September 2026 | 95.07 (0.03%) | 96.43 | 94.57 - 97.71 | 0.9456 times | Tue 15 September 2026 | 95.04 (-1.93%) | 96.25 | 94.61 - 97.61 | 0.5489 times | Mon 14 September 2026 | 96.91 (-2.77%) | 96.58 | 94.85 - 97.50 | 0.7925 times | Fri 11 September 2026 | 99.67 (3.69%) | 98.00 | 96.68 - 99.99 | 0.5117 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 87.03 and 95.41
| Weekly Target 1 | 84.8 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 93.183333333333 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 101.56 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.71 (-0.66%) | 95.37 | 88.73 - 97.11 | 1.1573 times | Fri 18 September 2026 | 94.33 (-5.36%) | 96.58 | 93.86 - 98.22 | 0.9866 times | Fri 11 September 2026 | 99.67 (-4.79%) | 103.67 | 95.51 - 105.09 | 0.5406 times | Fri 04 September 2026 | 104.68 (-4.92%) | 108.89 | 98.58 - 110.59 | 0.9902 times | Fri 28 August 2026 | 110.10 (-1.85%) | 112.17 | 107.46 - 116.00 | 0.9522 times | Fri 21 August 2026 | 112.17 (-7.72%) | 122.63 | 111.20 - 122.63 | 0.7039 times | Fri 14 August 2026 | 121.55 (1.51%) | 119.80 | 114.60 - 123.46 | 1.3199 times | Fri 07 August 2026 | 119.74 (15.86%) | 105.39 | 98.96 - 121.99 | 1.96 times | Fri 31 July 2026 | 103.35 (0.06%) | 104.76 | 100.66 - 107.00 | 1.1811 times | Fri 24 July 2026 | 103.29 (0%) | 104.55 | 101.85 - 104.99 | 0.2083 times | Fri 24 July 2026 | 103.29 (-1.13%) | 103.64 | 100.75 - 107.00 | 4.5233 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 82.06 and 100.38
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 96.496666666667 |
| Monthly Target 4 | 104.26 |
| Monthly Target 5 | 114.82 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.71 (-11.76%) | 105.00 | 88.73 - 107.05 | 0.7506 times | Mon 31 August 2026 | 106.20 (2.76%) | 105.39 | 98.96 - 123.46 | 1.124 times | Fri 31 July 2026 | 103.35 (-12.98%) | 117.01 | 93.42 - 117.01 | 2.1115 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.0223 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 0.9777 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.7134 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.7801 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.031 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.67 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 0.8196 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.6657 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 93.64 |
| 12 day DMA | 95 |
| 20 day DMA | 98.33 |
| 35 day DMA | 105.99 |
| 50 day DMA | 105.42 |
| 100 day DMA | 110.1 |
| 150 day DMA | 113.42 |
| 200 day DMA | 114.24 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.24 | 94.92 |
| 12 day EMA | 95.64 | 95.99 | 97.1 |
| 20 day EMA | 98.25 | 98.73 | 99.66 |
| 35 day EMA | 100.7 | 101.11 | 101.77 |
| 50 day EMA | 103.81 | 104.22 | 104.81 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.64 | 93.76 | 94.71 |
| 12 day SMA | 95 | 95.37 | 96.47 |
| 20 day SMA | 98.33 | 99.38 | 100.61 |
| 35 day SMA | 105.99 | 106.17 | 106.6 |
| 50 day SMA | 105.42 | 105.63 | 105.88 |
| 100 day SMA | 110.1 | 110.51 | 110.93 |
| 150 day SMA | 113.42 | 113.67 | 113.95 |
| 200 day SMA | 114.24 | 114.29 | 114.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.