ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 115.12 and 117.76
| Daily Target 1 | 113.07 |
| Daily Target 2 | 114.52 |
| Daily Target 3 | 115.70666666667 |
| Daily Target 4 | 117.16 |
| Daily Target 5 | 118.35 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 115.98 (1.05%) | 114.25 | 114.25 - 116.89 | 0.803 times | Wed 20 August 2025 | 114.78 (2.98%) | 111.46 | 109.93 - 115.68 | 0.8839 times | Tue 19 August 2025 | 111.46 (2.7%) | 107.57 | 106.21 - 112.23 | 1.0093 times | Mon 18 August 2025 | 108.53 (0.89%) | 106.63 | 106.01 - 109.54 | 1.4173 times | Fri 15 August 2025 | 107.57 (-4.48%) | 112.45 | 107.23 - 112.62 | 0.8158 times | Thu 14 August 2025 | 112.62 (-3.04%) | 115.24 | 112.30 - 116.67 | 0.5838 times | Wed 13 August 2025 | 116.15 (-1.28%) | 118.81 | 113.50 - 119.99 | 1.2158 times | Tue 12 August 2025 | 117.66 (3.61%) | 115.50 | 114.85 - 119.20 | 0.8654 times | Mon 11 August 2025 | 113.56 (1.19%) | 112.39 | 112.26 - 116.53 | 1.0556 times | Fri 08 August 2025 | 112.22 (7.3%) | 107.99 | 107.42 - 112.82 | 1.3502 times | Thu 07 August 2025 | 104.59 (11.94%) | 101.93 | 96.16 - 105.06 | 1.5198 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 111 and 121.88
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 112.96 |
| Weekly Target 4 | 119.91 |
| Weekly Target 5 | 123.84 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 115.98 (7.82%) | 106.63 | 106.01 - 116.89 | 1.1249 times | Fri 15 August 2025 | 107.57 (-4.14%) | 112.39 | 107.23 - 119.99 | 1.2406 times | Fri 08 August 2025 | 112.22 (18.18%) | 96.33 | 93.22 - 112.82 | 1.2522 times | Fri 01 August 2025 | 94.96 (-9.94%) | 106.97 | 94.42 - 106.97 | 1.1126 times | Fri 25 July 2025 | 105.44 (-1.93%) | 108.03 | 100.24 - 108.85 | 0.799 times | Fri 18 July 2025 | 107.52 (2.18%) | 104.87 | 104.49 - 114.74 | 1.1932 times | Fri 11 July 2025 | 105.23 (-2.91%) | 107.65 | 100.00 - 109.57 | 0.6941 times | Thu 03 July 2025 | 108.38 (2.25%) | 106.85 | 101.44 - 109.83 | 0.673 times | Fri 27 June 2025 | 106.00 (3.58%) | 101.88 | 101.70 - 110.90 | 1.2441 times | Fri 20 June 2025 | 102.34 (-1.28%) | 103.83 | 100.77 - 106.51 | 0.6663 times | Fri 13 June 2025 | 103.67 (-6.06%) | 111.59 | 98.65 - 111.98 | 1.0117 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 104.6 and 131.37
| Monthly Target 1 | 82.96 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 109.73 |
| Monthly Target 4 | 126.24 |
| Monthly Target 5 | 136.5 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 115.98 (15%) | 98.37 | 93.22 - 119.99 | 1.0257 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 0.9795 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.0705 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1094 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.8543 times | Mon 31 March 2025 | 71.87 (-0.95%) | 73.32 | 65.45 - 79.41 | 0.9734 times | Fri 28 February 2025 | 72.56 (-9.75%) | 78.73 | 68.68 - 92.00 | 1.1749 times | Fri 31 January 2025 | 80.40 (-9.11%) | 89.05 | 77.13 - 94.54 | 1.305 times | Tue 31 December 2024 | 88.46 (-11.11%) | 101.64 | 86.86 - 102.18 | 0.6919 times | Tue 26 November 2024 | 99.52 (26.41%) | 79.43 | 78.00 - 102.57 | 0.8155 times | Thu 31 October 2024 | 78.73 (12.79%) | 69.68 | 67.10 - 86.00 | 0.843 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Construction Partners ROAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.78
BullKhan value: 80 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 93, while middle bands are at 100 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConstructionPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConstructionPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.88 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 111.66 |
| 12 day DMA | 110.71 |
| 20 day DMA | 106.91 |
| 35 day DMA | 106.66 |
| 50 day DMA | 106.25 |
| 100 day DMA | 97.63 |
| 150 day DMA | 90.93 |
| 200 day DMA | 90.76 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.29 | 111.95 | 110.54 |
| 12 day EMA | 110.8 | 109.86 | 108.97 |
| 20 day EMA | 109.11 | 108.39 | 107.72 |
| 35 day EMA | 107.64 | 107.15 | 106.7 |
| 50 day EMA | 106.82 | 106.45 | 106.11 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.66 | 110.99 | 111.27 |
| 12 day SMA | 110.71 | 109.13 | 107.48 |
| 20 day SMA | 106.91 | 106.33 | 105.77 |
| 35 day SMA | 106.66 | 106.34 | 106.1 |
| 50 day SMA | 106.25 | 106.14 | 106 |
| 100 day SMA | 97.63 | 97.19 | 96.75 |
| 150 day SMA | 90.93 | 90.74 | 90.55 |
| 200 day SMA | 90.76 | 90.59 | 90.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.