Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 107.08 and 111.96
| Daily Target 1 | 106.15 |
| Daily Target 2 | 108.01 |
| Daily Target 3 | 111.02666666667 |
| Daily Target 4 | 112.89 |
| Daily Target 5 | 115.91 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.88 (-2.57%) | 112.06 | 109.16 - 114.04 | 1.2099 times | Thu 29 January 2026 | 112.78 (-0.5%) | 114.22 | 111.21 - 115.21 | 0.6889 times | Wed 28 January 2026 | 113.35 (2.08%) | 110.77 | 108.59 - 114.83 | 0.9149 times | Tue 27 January 2026 | 111.04 (-1.53%) | 113.58 | 109.75 - 113.86 | 0.786 times | Mon 26 January 2026 | 112.76 (1.61%) | 111.58 | 111.58 - 114.50 | 0.7268 times | Fri 23 January 2026 | 110.97 (-2.84%) | 114.33 | 110.53 - 114.42 | 0.6168 times | Thu 22 January 2026 | 114.21 (2.48%) | 113.00 | 111.18 - 114.34 | 0.9754 times | Wed 21 January 2026 | 111.45 (2.01%) | 109.29 | 107.80 - 111.85 | 1.4417 times | Tue 20 January 2026 | 109.25 (-4.52%) | 112.53 | 108.91 - 114.75 | 0.9066 times | Fri 16 January 2026 | 114.42 (2.04%) | 112.19 | 111.05 - 116.92 | 1.733 times | Thu 15 January 2026 | 112.13 (-1.37%) | 115.27 | 108.29 - 116.78 | 2.759 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 105.93 and 112.55
| Weekly Target 1 | 104.61 |
| Weekly Target 2 | 107.24 |
| Weekly Target 3 | 111.22666666667 |
| Weekly Target 4 | 113.86 |
| Weekly Target 5 | 117.85 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.88 (-0.98%) | 111.58 | 108.59 - 115.21 | 0.7696 times | Fri 23 January 2026 | 110.97 (-3.02%) | 112.53 | 107.80 - 114.75 | 0.701 times | Fri 16 January 2026 | 114.42 (-0.53%) | 114.94 | 108.29 - 118.78 | 1.4257 times | Fri 09 January 2026 | 115.03 (2.56%) | 111.95 | 106.61 - 116.35 | 1.0673 times | Fri 02 January 2026 | 112.16 (-0.8%) | 111.94 | 108.46 - 113.65 | 0.5849 times | Fri 26 December 2025 | 113.07 (3.61%) | 109.54 | 109.50 - 114.60 | 0.7873 times | Fri 19 December 2025 | 109.13 (-0.86%) | 110.26 | 107.00 - 113.87 | 1.6089 times | Fri 12 December 2025 | 110.08 (6.83%) | 103.86 | 101.50 - 111.74 | 1.2795 times | Fri 05 December 2025 | 103.04 (-5.47%) | 107.32 | 102.78 - 110.87 | 0.8706 times | Fri 28 November 2025 | 109.00 (7.75%) | 100.62 | 100.36 - 109.21 | 0.9052 times | Fri 21 November 2025 | 101.16 (-5.3%) | 106.59 | 95.01 - 108.00 | 1.6106 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 108.25 and 120.42
| Monthly Target 1 | 99.59 |
| Monthly Target 2 | 104.73 |
| Monthly Target 3 | 111.75666666667 |
| Monthly Target 4 | 116.9 |
| Monthly Target 5 | 123.93 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8636 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0565 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8582 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9703 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.8823 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3287 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 0.986 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.0776 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1168 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.86 times | Mon 31 March 2025 | 71.87 (-0.95%) | 73.32 | 65.45 - 79.41 | 0.9798 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 111.96 |
| 12 day DMA | 112.16 |
| 20 day DMA | 112.88 |
| 35 day DMA | 111.81 |
| 50 day DMA | 109.72 |
| 100 day DMA | 115.06 |
| 150 day DMA | 113.36 |
| 200 day DMA | 109.06 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.65 | 112.53 | 112.4 |
| 12 day EMA | 112.11 | 112.52 | 112.47 |
| 20 day EMA | 112.04 | 112.27 | 112.22 |
| 35 day EMA | 111.04 | 111.11 | 111.01 |
| 50 day EMA | 109.78 | 109.78 | 109.66 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.96 | 112.18 | 112.47 |
| 12 day SMA | 112.16 | 112.63 | 112.99 |
| 20 day SMA | 112.88 | 112.81 | 112.67 |
| 35 day SMA | 111.81 | 111.63 | 111.39 |
| 50 day SMA | 109.72 | 109.61 | 109.49 |
| 100 day SMA | 115.06 | 115.2 | 115.3 |
| 150 day SMA | 113.36 | 113.35 | 113.31 |
| 200 day SMA | 109.06 | 108.91 | 108.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.